| Nov 29 2019 |
12771 |
439.77 |
| Nov 22 2019 |
12823 |
439.77 |
| Nov 15 2019 |
12916 |
439.77 |
| Nov 08 2019 |
13070 |
439.77 |
| Nov 01 2019 |
13117 |
439.77 |
| Oct 25 2019 |
13094 |
439.77 |
| Oct 18 2019 |
12757 |
439.77 |
| Oct 11 2019 |
12947 |
439.77 |
| Oct 04 2019 |
13053 |
439.77 |
| Sep 27 2019 |
13023 |
439.77 |
| Sep 20 2019 |
12850 |
439.77 |
| Sep 13 2019 |
12881 |
439.77 |
| Sep 06 2019 |
12595 |
439.77 |
| Aug 30 2019 |
12647 |
439.77 |
| Aug 23 2019 |
12659 |
439.77 |
| Aug 16 2019 |
12571 |
439.77 |
| Aug 09 2019 |
12571 |
439.77 |
| Aug 02 2019 |
12578 |
439.77 |
| Jul 26 2019 |
12580 |
439.77 |
| Jul 19 2019 |
12594 |
439.77 |
| Jul 12 2019 |
12620 |
439.77 |
| Jul 05 2019 |
12630 |
439.77 |
| Jun 28 2019 |
12653 |
439.77 |
| Jun 21 2019 |
12675 |
439.77 |
| Jun 14 2019 |
12667 |
439.77 |
| Jun 07 2019 |
12654 |
439.77 |
| May 31 2019 |
12677 |
439.77 |
| May 24 2019 |
12678 |
439.77 |
| May 17 2019 |
12703 |
439.77 |
| May 10 2019 |
12699 |
439.77 |
| May 03 2019 |
12706 |
439.77 |
| Apr 26 2019 |
12700 |
439.77 |
| Apr 19 2019 |
12698 |
439.77 |
| Apr 12 2019 |
12700 |
439.77 |
| Apr 05 2019 |
12700 |
439.77 |
| Mar 29 2019 |
12701 |
439.77 |
| Mar 22 2019 |
12697 |
439.77 |
| Mar 15 2019 |
12704 |
439.77 |
| Mar 08 2019 |
12645 |
439.77 |
| Mar 01 2019 |
12649 |
439.77 |
| Feb 22 2019 |
12641 |
439.77 |
| Feb 15 2019 |
12660 |
439.77 |
| Feb 08 2019 |
12649 |
439.77 |
| Feb 01 2019 |
12671 |
439.77 |
| Jan 25 2019 |
12671 |
439.77 |
| Jan 18 2019 |
12260 |
439.77 |
| Jan 11 2019 |
12808 |
439.77 |
| Jan 04 2019 |
12882 |
439.77 |
| Dec 28 2018 |
12881 |
439.77 |
| Dec 21 2018 |
12804 |
439.77 |
| Dec 14 2018 |
12854 |
439.77 |
