| Jan 06 2022 |
37 |
188.08 |
| Dec 30 2021 |
34 |
188.08 |
| Dec 23 2021 |
34 |
188.08 |
| Dec 16 2021 |
33 |
188.08 |
| Dec 09 2021 |
36 |
188.08 |
| Dec 02 2021 |
33 |
188.08 |
| Nov 25 2021 |
28 |
188.08 |
| Nov 18 2021 |
29 |
188.08 |
| Nov 11 2021 |
33 |
188.74 |
| Nov 04 2021 |
33 |
188.74 |
| Oct 28 2021 |
322 |
206.84 |
| Oct 21 2021 |
329 |
206.84 |
| Oct 14 2021 |
326 |
206.84 |
| Oct 07 2021 |
325 |
206.84 |
| Sep 30 2021 |
325 |
206.84 |
| Sep 23 2021 |
331 |
206.84 |
| Sep 16 2021 |
335 |
206.84 |
| Sep 09 2021 |
335 |
206.84 |
| Sep 02 2021 |
335 |
206.84 |
| Aug 26 2021 |
336 |
206.84 |
| Aug 19 2021 |
336 |
206.84 |
| Aug 12 2021 |
336 |
206.84 |
| Aug 05 2021 |
340 |
206.84 |
| Jul 29 2021 |
340 |
206.84 |
| Jun 03 2021 |
219 |
206.84 |
| Jan 08 2021 |
155 |
188.08 |
| Jan 01 2021 |
158 |
188.08 |
| Dec 25 2020 |
170 |
188.08 |
| Dec 18 2020 |
172 |
188.08 |
| Dec 11 2020 |
190 |
188.08 |
| Dec 04 2020 |
195 |
188.08 |
| Nov 27 2020 |
186 |
188.08 |
| Nov 20 2020 |
190 |
188.08 |
| Nov 13 2020 |
197 |
188.74 |
| Nov 06 2020 |
197 |
188.74 |
| Oct 30 2020 |
366 |
206.84 |
| Oct 23 2020 |
383 |
206.84 |
| Oct 16 2020 |
388 |
206.84 |
| Oct 09 2020 |
393 |
206.84 |
| Oct 02 2020 |
393 |
206.84 |
| Sep 25 2020 |
396 |
206.84 |
| Sep 18 2020 |
405 |
206.84 |
| Sep 11 2020 |
405 |
206.84 |
| Sep 04 2020 |
408 |
206.84 |
| Aug 28 2020 |
407 |
206.84 |
| Aug 21 2020 |
407 |
206.84 |
| Aug 14 2020 |
407 |
206.84 |
| Aug 07 2020 |
413 |
206.84 |
| Jul 31 2020 |
413 |
206.84 |
| Jul 24 2020 |
413 |
206.84 |
| Jul 17 2020 |
414 |
206.84 |
| Jul 10 2020 |
413 |
206.84 |
| Jul 03 2020 |
413 |
206.84 |
| Jun 26 2020 |
413 |
206.84 |
| Jun 19 2020 |
413 |
206.84 |
| Jun 12 2020 |
413 |
206.84 |
| Jun 05 2020 |
413 |
206.84 |
| May 29 2020 |
413 |
206.84 |
| May 22 2020 |
413 |
206.84 |
| May 15 2020 |
413 |
206.84 |
| May 08 2020 |
413 |
206.84 |
| May 01 2020 |
413 |
206.84 |
| Apr 24 2020 |
414 |
206.84 |
| Apr 17 2020 |
414 |
206.84 |
| Apr 10 2020 |
414 |
206.84 |
| Apr 03 2020 |
414 |
206.84 |
| Mar 27 2020 |
414 |
206.84 |
| Mar 20 2020 |
414 |
206.84 |
| Mar 13 2020 |
414 |
206.84 |
| Mar 06 2020 |
414 |
206.84 |
| Feb 28 2020 |
415 |
206.84 |
| Feb 21 2020 |
421 |
206.84 |
| Feb 14 2020 |
422 |
206.84 |
| Feb 07 2020 |
420 |
206.84 |
| Jan 31 2020 |
421 |
206.84 |
| Jan 24 2020 |
515 |
216.22 |
| Jan 17 2020 |
520 |
216.22 |
| Jan 10 2020 |
451 |
206.53 |
| Jan 03 2020 |
452 |
206.53 |
| Dec 27 2019 |
449 |
206.53 |
| Dec 20 2019 |
457 |
206.53 |
| Dec 13 2019 |
458 |
206.53 |
| Dec 06 2019 |
375 |
202.08 |
| Nov 29 2019 |
378 |
202.08 |
| Nov 22 2019 |
316 |
195.12 |
| Nov 15 2019 |
321 |
195.12 |
| Nov 08 2019 |
165 |
179.14 |
| Nov 01 2019 |
165 |
179.14 |
| Oct 25 2019 |
164 |
179.14 |
| Oct 18 2019 |
620 |
218.49 |
| Oct 11 2019 |
637 |
218.49 |
| Oct 04 2019 |
653 |
218.49 |
| Sep 27 2019 |
652 |
218.49 |
| Sep 20 2019 |
650 |
218.49 |
| Sep 13 2019 |
667 |
218.49 |
| Sep 06 2019 |
635 |
218.49 |
| Aug 30 2019 |
636 |
218.49 |
| Aug 23 2019 |
641 |
218.49 |
| Aug 16 2019 |
635 |
218.49 |
| Aug 09 2019 |
635 |
218.49 |
| Aug 02 2019 |
635 |
218.49 |
| Jul 26 2019 |
633 |
218.49 |
| Jul 19 2019 |
635 |
218.49 |
| Jul 12 2019 |
637 |
218.49 |
| Jul 05 2019 |
638 |
218.49 |
| Jun 28 2019 |
638 |
218.49 |
| Jun 21 2019 |
639 |
218.49 |
| Jun 14 2019 |
638 |
218.49 |
| Jun 07 2019 |
640 |
218.49 |
| May 31 2019 |
641 |
218.49 |
| May 24 2019 |
643 |
218.49 |
| May 17 2019 |
644 |
218.49 |
| May 10 2019 |
645 |
218.49 |
| May 03 2019 |
644 |
218.49 |
| Apr 26 2019 |
644 |
218.49 |
| Apr 19 2019 |
644 |
218.49 |
| Apr 12 2019 |
644 |
218.49 |
| Apr 05 2019 |
644 |
218.49 |
| Mar 29 2019 |
644 |
218.49 |
| Mar 22 2019 |
643 |
218.49 |
| Mar 15 2019 |
643 |
218.49 |
| Mar 08 2019 |
640 |
218.49 |
| Mar 01 2019 |
640 |
218.49 |
| Feb 22 2019 |
637 |
218.49 |
| Feb 15 2019 |
643 |
218.49 |
| Feb 08 2019 |
642 |
218.49 |
| Feb 01 2019 |
641 |
218.49 |
| Jan 25 2019 |
643 |
218.49 |
| Jan 18 2019 |
808 |
228.94 |
| Jan 11 2019 |
906 |
228.94 |
| Jan 04 2019 |
570 |
212.91 |
| Dec 28 2018 |
574 |
212.91 |
| Dec 21 2018 |
569 |
212.91 |
| Dec 14 2018 |
809 |
225.2 |
| Dec 07 2018 |
628 |
215.72 |
| Nov 30 2018 |
628 |
215.72 |
| Nov 23 2018 |
613 |
214.63 |
| Nov 16 2018 |
611 |
214.63 |
| Nov 09 2018 |
609 |
214.63 |
| Nov 02 2018 |
616 |
214.63 |
| Oct 26 2018 |
133 |
169.6 |
| Oct 19 2018 |
133 |
169.6 |
| Oct 12 2018 |
139 |
169.6 |
| Oct 05 2018 |
140 |
169.6 |
| Sep 28 2018 |
143 |
169.6 |
| Sep 21 2018 |
145 |
169.6 |
| Sep 14 2018 |
149 |
169.6 |
| Sep 07 2018 |
149 |
169.6 |
| Aug 31 2018 |
149 |
169.6 |
| Aug 24 2018 |
148 |
169.6 |
| Aug 17 2018 |
148 |
169.6 |
| Aug 10 2018 |
148 |
169.6 |
| Aug 03 2018 |
148 |
169.6 |
| Jul 27 2018 |
148 |
169.6 |
| Jul 20 2018 |
148 |
169.6 |
| Jul 13 2018 |
148 |
169.6 |
| Jul 06 2018 |
148 |
169.6 |
| Jun 29 2018 |
148 |
169.6 |
| Jun 22 2018 |
148 |
169.6 |
| Jun 15 2018 |
148 |
169.6 |
| Jun 08 2018 |
148 |
169.6 |
| Jun 01 2018 |
148 |
169.6 |
| May 25 2018 |
148 |
169.6 |
| May 18 2018 |
148 |
169.6 |
| May 11 2018 |
148 |
169.6 |
| May 04 2018 |
148 |
169.6 |
| Apr 27 2018 |
148 |
169.6 |
| Apr 20 2018 |
148 |
169.6 |
| Apr 13 2018 |
148 |
169.6 |
| Apr 06 2018 |
148 |
169.6 |
| Mar 30 2018 |
148 |
169.6 |
| Mar 23 2018 |
148 |
169.6 |
| Mar 16 2018 |
148 |
169.6 |
| Mar 09 2018 |
148 |
169.6 |
| Mar 02 2018 |
148 |
169.6 |
| Feb 23 2018 |
148 |
169.6 |
| Feb 16 2018 |
153 |
169.6 |
| Feb 09 2018 |
156 |
169.6 |
| Feb 02 2018 |
160 |
169.6 |
| Jan 26 2018 |
167 |
169.6 |
| Jan 19 2018 |
147 |
166.31 |
| Jan 12 2018 |
120 |
162.36 |
| Jan 05 2018 |
147 |
163.83 |
| Dec 29 2017 |
145 |
163.83 |
| Dec 22 2017 |
146 |
163.83 |
| Dec 15 2017 |
115 |
157.64 |
| Dec 08 2017 |
114 |
157.19 |
| Dec 01 2017 |
112 |
157.19 |
| Nov 24 2017 |
111 |
155.67 |
| Nov 17 2017 |
111 |
155.67 |
| Nov 10 2017 |
116 |
154.86 |
| Nov 03 2017 |
126 |
157.09 |
| Oct 27 2017 |
110 |
153.32 |
| Oct 20 2017 |
113 |
153.32 |
| Oct 13 2017 |
113 |
153.32 |
| Oct 06 2017 |
109 |
153.32 |
| Sep 29 2017 |
98 |
150.61 |
| Sep 22 2017 |
99 |
150.61 |
| Sep 15 2017 |
97 |
150.61 |
| Sep 08 2017 |
97 |
150.61 |
| Sep 01 2017 |
97 |
150.61 |
| Aug 25 2017 |
97 |
150.61 |
| Aug 18 2017 |
97 |
150.61 |
| Aug 11 2017 |
97 |
150.61 |
| Aug 04 2017 |
97 |
150.61 |
| Jul 28 2017 |
97 |
150.61 |
| Jul 21 2017 |
97 |
150.61 |
| Jul 14 2017 |
97 |
150.61 |
| Jul 07 2017 |
97 |
150.61 |
| Jun 30 2017 |
97 |
150.61 |
| Jun 23 2017 |
97 |
150.61 |
| Jun 16 2017 |
97 |
150.61 |
| Jun 09 2017 |
97 |
150.61 |
| Jun 02 2017 |
97 |
150.61 |
| May 26 2017 |
97 |
150.61 |
| May 19 2017 |
97 |
150.61 |
| May 12 2017 |
97 |
150.61 |
| May 05 2017 |
97 |
150.61 |
| Apr 28 2017 |
97 |
150.61 |
| Apr 21 2017 |
97 |
150.61 |
| Apr 14 2017 |
97 |
150.61 |
| Apr 07 2017 |
97 |
150.61 |
| Mar 31 2017 |
97 |
150.61 |
| Mar 24 2017 |
97 |
150.61 |
| Mar 17 2017 |
97 |
150.61 |
| Mar 10 2017 |
97 |
150.61 |
| Mar 03 2017 |
97 |
150.61 |
| Feb 24 2017 |
97 |
150.61 |
| Feb 17 2017 |
96 |
150.61 |
| Feb 10 2017 |
98 |
150.61 |
| Feb 03 2017 |
100 |
152.68 |
| Jan 27 2017 |
98 |
152.68 |
| Jan 20 2017 |
91 |
151.33 |
| Jan 13 2017 |
90 |
151.33 |
| Jan 06 2017 |
75 |
147.94 |
| Dec 30 2016 |
75 |
147.94 |
| Dec 23 2016 |
76 |
147.94 |
| Dec 16 2016 |
79 |
151.71 |
| Dec 09 2016 |
75 |
151.71 |
| Dec 02 2016 |
65 |
148.1 |
| Nov 25 2016 |
64 |
148.1 |
| Nov 18 2016 |
63 |
148.1 |
| Nov 11 2016 |
59 |
148.1 |
| Nov 04 2016 |
62 |
149.97 |
| Oct 28 2016 |
61 |
149.97 |
| Oct 21 2016 |
57 |
149.97 |
| Oct 14 2016 |
59 |
149.97 |
| Oct 07 2016 |
59 |
149.97 |
| Sep 30 2016 |
57 |
149.97 |
| Sep 23 2016 |
56 |
149.97 |
| Sep 16 2016 |
58 |
149.97 |
| Sep 09 2016 |
60 |
149.97 |
| Sep 02 2016 |
60 |
149.97 |
| Aug 26 2016 |
59 |
149.97 |
| Aug 19 2016 |
59 |
149.97 |
| Aug 12 2016 |
59 |
149.97 |
| Aug 05 2016 |
59 |
149.97 |
| Jul 29 2016 |
59 |
149.97 |
| Jul 22 2016 |
59 |
149.97 |
| Jun 28 2016 |
59 |
149.97 |
| Jun 21 2016 |
59 |
149.97 |
| Jun 14 2016 |
59 |
149.97 |
| Jun 07 2016 |
59 |
149.97 |
| May 31 2016 |
59 |
149.97 |
| May 24 2016 |
59 |
149.97 |
| May 17 2016 |
59 |
149.97 |
| May 10 2016 |
59 |
149.97 |
| May 03 2016 |
59 |
149.97 |
| Apr 26 2016 |
59 |
149.97 |
| Apr 19 2016 |
59 |
149.97 |
| Apr 12 2016 |
59 |
149.97 |
| Apr 05 2016 |
59 |
149.97 |
| Mar 29 2016 |
59 |
149.97 |
| Mar 22 2016 |
59 |
149.97 |
| Mar 15 2016 |
59 |
149.97 |
| Mar 08 2016 |
59 |
149.97 |
| Mar 01 2016 |
59 |
149.97 |
| Feb 23 2016 |
56 |
149.97 |
| Feb 16 2016 |
56 |
149.97 |
| Feb 09 2016 |
56 |
149.97 |
| Feb 02 2016 |
50 |
147.72 |
| Jan 26 2016 |
51 |
147.72 |
| Jan 19 2016 |
53 |
147.72 |
| Jan 12 2016 |
54 |
150.03 |
| Jan 05 2016 |
55 |
150.03 |
| Dec 29 2015 |
51 |
150.03 |
| Dec 22 2015 |
50 |
150.03 |
| Dec 15 2015 |
65 |
158.05 |
| Dec 08 2015 |
67 |
158.05 |
| Dec 01 2015 |
77 |
162.15 |
| Nov 24 2015 |
63 |
154.3 |
| Nov 17 2015 |
53 |
152.43 |
| Nov 10 2015 |
52 |
152.43 |
| Nov 03 2015 |
46 |
149.22 |
| Oct 27 2015 |
52 |
152.85 |
| Oct 20 2015 |
53 |
152.85 |
| Oct 13 2015 |
51 |
151.8 |
| Oct 06 2015 |
52 |
151.8 |
| Sep 29 2015 |
53 |
151.8 |
| Sep 22 2015 |
23766 |
151.8 |
| Sep 15 2015 |
30416 |
151.8 |
| Sep 14 2015 |
50 |
151.8 |
| Sep 07 2015 |
50 |
151.8 |
| Aug 31 2015 |
50 |
151.8 |
| Aug 24 2015 |
51 |
151.8 |
| Aug 17 2015 |
51 |
151.8 |
| Aug 10 2015 |
51 |
151.8 |
| Aug 03 2015 |
51 |
151.8 |
| Jul 27 2015 |
51 |
151.8 |
| Jul 20 2015 |
51 |
151.8 |
| Jul 13 2015 |
51 |
151.8 |
| Jul 06 2015 |
51 |
151.8 |
| Jun 29 2015 |
51 |
151.8 |
| Jun 22 2015 |
51 |
151.8 |
| Jun 15 2015 |
51 |
151.8 |
| Jun 08 2015 |
51 |
151.8 |
| Jun 01 2015 |
51 |
151.8 |
| May 25 2015 |
51 |
151.8 |
| May 18 2015 |
51 |
151.8 |
| May 11 2015 |
51 |
151.8 |
| May 04 2015 |
51 |
151.8 |
| Apr 27 2015 |
51 |
151.8 |
| Apr 20 2015 |
51 |
151.8 |
| Apr 13 2015 |
51 |
151.8 |
| Apr 06 2015 |
51 |
151.8 |
| Mar 30 2015 |
51 |
151.8 |
| Mar 23 2015 |
51 |
151.8 |
| Mar 16 2015 |
51 |
151.8 |
| Mar 09 2015 |
51 |
151.8 |
| Mar 02 2015 |
51 |
151.8 |
| Feb 23 2015 |
51 |
151.8 |
| Feb 16 2015 |
51 |
151.8 |
| Feb 09 2015 |
51 |
151.8 |
| Feb 02 2015 |
51 |
151.8 |
| Jan 26 2015 |
40 |
145.22 |
| Jan 19 2015 |
38 |
145.22 |
| Jan 12 2015 |
38 |
145.22 |
| Jan 05 2015 |
38 |
145.22 |
| Dec 29 2014 |
28 |
140.6 |
| Dec 22 2014 |
26 |
139.77 |
| Dec 15 2014 |
27 |
139.77 |
| Dec 08 2014 |
24 |
137.63 |
| Dec 01 2014 |
28 |
140.62 |
| Nov 24 2014 |
30 |
140.62 |
| Nov 17 2014 |
30 |
140.62 |
| Nov 10 2014 |
30 |
140.6 |
| Nov 03 2014 |
32 |
140.6 |
| Oct 27 2014 |
32 |
140.6 |
| Oct 20 2014 |
20 |
133.7 |
| Oct 13 2014 |
15 |
128.11 |
| Oct 06 2014 |
14 |
125.63 |
| Sep 29 2014 |
15 |
125.63 |
| Sep 22 2014 |
14 |
125.63 |
| Sep 15 2014 |
14 |
125.63 |
| Sep 08 2014 |
14 |
125.63 |
| Sep 01 2014 |
14 |
125.63 |
| Aug 25 2014 |
14 |
125.63 |
| Aug 18 2014 |
14 |
125.63 |
| Aug 11 2014 |
14 |
125.63 |
| Aug 04 2014 |
14 |
125.63 |
| Jul 28 2014 |
14 |
125.63 |
| Jul 21 2014 |
14 |
125.63 |
| Jul 14 2014 |
14 |
125.63 |
| Jul 07 2014 |
14 |
125.63 |
| Jun 30 2014 |
14 |
125.63 |
| Jun 23 2014 |
14 |
125.63 |
| Jun 16 2014 |
14 |
125.63 |
| Jun 09 2014 |
14 |
125.63 |
| Jun 02 2014 |
14 |
125.63 |
| May 26 2014 |
14 |
125.63 |
| May 19 2014 |
14 |
125.63 |
| May 12 2014 |
14 |
125.63 |
| May 05 2014 |
14 |
125.63 |
| Apr 28 2014 |
14 |
125.63 |
| Apr 21 2014 |
14 |
125.63 |
| Apr 14 2014 |
14 |
125.63 |
| Apr 07 2014 |
14 |
125.63 |
| Mar 31 2014 |
14 |
125.63 |
| Mar 24 2014 |
14 |
125.63 |
| Mar 17 2014 |
14 |
125.63 |
| Mar 10 2014 |
14 |
125.63 |
| Mar 03 2014 |
14 |
125.63 |
| Feb 24 2014 |
17 |
125.63 |
| Feb 17 2014 |
17 |
125.63 |
| Feb 10 2014 |
17 |
125.63 |
| Feb 03 2014 |
18 |
126.77 |
| Jan 27 2014 |
15 |
125.1 |
| Jan 20 2014 |
15 |
125.1 |
| Jan 13 2014 |
18 |
125.1 |
| Jan 06 2014 |
18 |
125.1 |
| Dec 30 2013 |
18 |
125.1 |
| Dec 23 2013 |
19 |
126.75 |
| Dec 16 2013 |
17 |
122.53 |
| Dec 09 2013 |
17 |
122.53 |
| Dec 02 2013 |
18 |
122.53 |
| Nov 25 2013 |
18 |
122.53 |
| Nov 18 2013 |
18 |
122.53 |
| Nov 11 2013 |
19 |
122.53 |
| Nov 04 2013 |
19 |
122.53 |
| Oct 28 2013 |
19 |
122.53 |
| Oct 21 2013 |
23 |
122.64 |
| Oct 14 2013 |
23 |
122.64 |
| Oct 07 2013 |
23 |
122.64 |
| Sep 30 2013 |
24 |
122.64 |
| Sep 23 2013 |
24 |
122.64 |
| Sep 16 2013 |
24 |
122.64 |
| Sep 09 2013 |
24 |
122.64 |
| Sep 02 2013 |
24 |
122.64 |
| Aug 26 2013 |
24 |
122.64 |
| Aug 19 2013 |
24 |
122.64 |
| Aug 12 2013 |
24 |
122.64 |
| Aug 05 2013 |
24 |
122.64 |
| Jul 29 2013 |
24 |
122.64 |
| Jul 22 2013 |
24 |
122.64 |
| Jul 15 2013 |
24 |
122.64 |
| Jul 08 2013 |
24 |
122.64 |
| Jul 01 2013 |
24 |
122.64 |
| Jun 24 2013 |
24 |
122.64 |
| Jun 17 2013 |
24 |
122.64 |
| Jun 10 2013 |
24 |
122.64 |
| Jun 03 2013 |
24 |
122.64 |
| May 27 2013 |
24 |
122.64 |
| May 20 2013 |
24 |
122.64 |
| May 13 2013 |
24 |
122.64 |
| May 06 2013 |
24 |
122.64 |
| Apr 29 2013 |
24 |
122.64 |
| Apr 22 2013 |
24 |
122.64 |
| Apr 15 2013 |
24 |
122.64 |
| Apr 08 2013 |
24 |
122.64 |
| Apr 01 2013 |
24 |
122.64 |
| Mar 25 2013 |
24 |
122.64 |
| Mar 18 2013 |
24 |
122.64 |
| Mar 11 2013 |
24 |
122.64 |
| Mar 04 2013 |
24 |
122.64 |
| Feb 25 2013 |
24 |
122.64 |
| Feb 18 2013 |
24 |
122.64 |
| Feb 11 2013 |
24 |
122.64 |
| Feb 04 2013 |
26 |
123.02 |
| Jan 28 2013 |
26 |
123.02 |
| Jan 21 2013 |
24 |
123.02 |
| Jan 14 2013 |
24 |
123.02 |
| Jan 07 2013 |
30 |
127.55 |
| Dec 31 2012 |
30 |
127.55 |
| Dec 24 2012 |
30 |
125.55 |
| Dec 17 2012 |
31 |
127.06 |
| Dec 10 2012 |
31 |
127.06 |
| Dec 03 2012 |
30 |
127.06 |
| Nov 26 2012 |
24 |
119.17 |
| Nov 19 2012 |
24 |
119.17 |
| Nov 12 2012 |
23 |
119.17 |
| Nov 05 2012 |
24 |
119.17 |
| Oct 29 2012 |
24 |
118.86 |
| Oct 22 2012 |
21 |
115.12 |
| Oct 15 2012 |
21 |
112.13 |
| Oct 02 2012 |
19 |
112.13 |
| Sep 26 2012 |
19 |
112.13 |
| Sep 20 2012 |
19 |
112.13 |
| Sep 13 2012 |
20 |
112.13 |
| Jan 19 2012 |
25 |
125.53 |
| Dec 29 2011 |
26 |
125.96 |
| Dec 13 2011 |
17 |
121.62 |
| Dec 09 2011 |
20 |
124.97 |
| Dec 01 2011 |
31 |
134.74 |
| Nov 25 2011 |
30 |
134.75 |
| Nov 17 2011 |
30 |
134.75 |
| Nov 10 2011 |
28 |
134.76 |
| Nov 04 2011 |
29 |
134.76 |
| Oct 28 2011 |
24 |
134.76 |
| Oct 21 2011 |
29 |
136.78 |
| Oct 14 2011 |
31 |
139.42 |
| Oct 07 2011 |
26 |
139.41 |
| Sep 30 2011 |
25 |
139.39 |
| Sep 27 2011 |
25 |
139.39 |
| Sep 23 2011 |
26 |
139.38 |
| Sep 16 2011 |
24 |
139.38 |
| Sep 09 2011 |
24 |
139.37 |
| Jan 13 2011 |
18 |
132.54 |
| Dec 28 2010 |
16 |
129.17 |
| Dec 14 2010 |
13 |
127.17 |
| Dec 03 2010 |
12 |
127.17 |
| Nov 26 2010 |
12 |
127.17 |
| Nov 19 2010 |
12 |
127.17 |
| Nov 12 2010 |
12 |
127.17 |
| Nov 04 2010 |
12 |
127.17 |
| Oct 28 2010 |
12 |
128.77 |
| Oct 22 2010 |
13 |
131.17 |
| Oct 14 2010 |
15 |
135.23 |
| Oct 05 2010 |
16 |
135.15 |
| Sep 29 2010 |
16 |
135.15 |
| Sep 24 2010 |
16 |
134.66 |
| Sep 17 2010 |
13 |
134.66 |
| Sep 10 2010 |
12 |
134.66 |
| Aug 15 2010 |
13 |
134.66 |
| Jan 29 2010 |
13 |
134.66 |
| Jan 15 2010 |
14 |
134.29 |
| Jan 08 2010 |
13 |
134.29 |
| Dec 18 2009 |
9 |
137.6 |
| Dec 09 2009 |
8 |
136.18 |
| Dec 04 2009 |
7 |
136.14 |
| Nov 27 2009 |
7 |
137.91 |
| Nov 20 2009 |
9 |
141.34 |
| Nov 13 2009 |
13 |
147.85 |
| Nov 06 2009 |
12 |
153.24 |
| Oct 30 2009 |
17 |
158.53 |
| Oct 23 2009 |
23 |
169.94 |
| Oct 16 2009 |
23 |
169.94 |
| Oct 09 2009 |
22 |
169.94 |
| Oct 02 2009 |
23 |
169.94 |
| Sep 25 2009 |
23 |
169.94 |
| Sep 18 2009 |
25 |
169.94 |
| Sep 11 2009 |
25 |
169.94 |
| Jan 30 2009 |
32 |
172.9 |
| Jan 09 2009 |
38 |
175.64 |
| Dec 18 2008 |
38 |
176.97 |
| Dec 12 2008 |
36 |
176.97 |
| Dec 05 2008 |
36 |
176.97 |
| Nov 28 2008 |
39 |
176.97 |
| Nov 21 2008 |
37 |
176.97 |
| Nov 14 2008 |
35 |
176.97 |
| Nov 07 2008 |
41 |
179.95 |
| Oct 31 2008 |
44 |
182.06 |
| Oct 24 2008 |
34 |
177.59 |
| Oct 17 2008 |
36 |
177.59 |
