| Nov 11 2016 |
309 |
191.29 |
| Nov 04 2016 |
303 |
191.29 |
| Oct 28 2016 |
305 |
191.29 |
| Oct 21 2016 |
309 |
191.29 |
| Oct 14 2016 |
300 |
191.29 |
| Oct 07 2016 |
303 |
191.29 |
| Sep 30 2016 |
297 |
191.29 |
| Sep 23 2016 |
296 |
191.29 |
| Sep 16 2016 |
298 |
191.29 |
| Sep 09 2016 |
299 |
191.29 |
| Sep 02 2016 |
297 |
191.29 |
| Aug 26 2016 |
296 |
191.29 |
| Aug 19 2016 |
295 |
191.29 |
| Aug 12 2016 |
295 |
191.29 |
| Aug 05 2016 |
295 |
191.29 |
| Jul 29 2016 |
295 |
191.29 |
| Jul 22 2016 |
295 |
191.29 |
| Jun 28 2016 |
295 |
191.29 |
| Jun 21 2016 |
295 |
191.29 |
| Jun 14 2016 |
295 |
191.29 |
| Jun 07 2016 |
295 |
191.29 |
| May 31 2016 |
295 |
191.29 |
| May 24 2016 |
295 |
191.29 |
| May 17 2016 |
295 |
191.29 |
| May 10 2016 |
295 |
191.29 |
| May 03 2016 |
295 |
191.29 |
| Apr 26 2016 |
295 |
191.29 |
| Apr 19 2016 |
295 |
191.29 |
| Apr 12 2016 |
295 |
191.29 |
| Apr 05 2016 |
295 |
191.29 |
| Mar 29 2016 |
295 |
191.29 |
| Mar 22 2016 |
295 |
191.29 |
| Mar 15 2016 |
295 |
191.29 |
| Mar 08 2016 |
295 |
191.29 |
| Mar 01 2016 |
295 |
191.29 |
| Feb 23 2016 |
296 |
191.29 |
| Feb 16 2016 |
296 |
191.29 |
| Feb 09 2016 |
296 |
191.29 |
| Feb 02 2016 |
298 |
191.29 |
| Jan 26 2016 |
299 |
191.29 |
| Jan 19 2016 |
301 |
191.29 |
| Jan 12 2016 |
267 |
191.29 |
| Jan 05 2016 |
279 |
191.29 |
| Dec 29 2015 |
270 |
191.29 |
| Dec 22 2015 |
269 |
191.29 |
| Dec 15 2015 |
261 |
191.29 |
| Dec 08 2015 |
259 |
191.29 |
| Dec 01 2015 |
253 |
191.29 |
| Nov 24 2015 |
311 |
198.39 |
| Nov 17 2015 |
365 |
205.49 |
| Nov 10 2015 |
355 |
205.49 |
| Nov 03 2015 |
350 |
205.49 |
| Oct 27 2015 |
353 |
205.49 |
| Oct 20 2015 |
332 |
205.49 |
| Oct 13 2015 |
300 |
205.49 |
| Oct 06 2015 |
304 |
205.49 |
| Sep 29 2015 |
310 |
205.49 |
| Sep 22 2015 |
33579 |
205.49 |
| Sep 15 2015 |
12335 |
205.49 |
| Sep 14 2015 |
315 |
205.49 |
| Sep 07 2015 |
312 |
205.49 |
| Aug 31 2015 |
302 |
205.49 |
| Aug 24 2015 |
304 |
205.49 |
| Aug 17 2015 |
304 |
205.49 |
| Aug 10 2015 |
305 |
205.49 |
| Aug 03 2015 |
305 |
205.49 |
| Jul 27 2015 |
305 |
205.49 |
| Jul 20 2015 |
305 |
205.49 |
| Jul 13 2015 |
305 |
205.49 |
| Jul 06 2015 |
305 |
205.49 |
| Jun 29 2015 |
305 |
205.49 |
| Jun 22 2015 |
305 |
205.49 |
| Jun 15 2015 |
305 |
205.49 |
| Jun 08 2015 |
311 |
205.49 |
| Jun 01 2015 |
311 |
205.49 |
| May 25 2015 |
311 |
205.49 |
| May 18 2015 |
311 |
205.49 |
| May 11 2015 |
311 |
205.49 |
| May 04 2015 |
311 |
205.49 |
| Apr 27 2015 |
311 |
205.49 |
| Apr 20 2015 |
311 |
205.49 |
| Apr 13 2015 |
311 |
205.49 |
| Apr 06 2015 |
311 |
205.49 |
| Mar 30 2015 |
311 |
205.49 |
| Mar 23 2015 |
311 |
205.49 |
| Mar 16 2015 |
311 |
205.49 |
| Mar 09 2015 |
311 |
205.49 |
| Mar 02 2015 |
311 |
205.49 |
| Feb 23 2015 |
305 |
205.49 |
| Feb 16 2015 |
305 |
205.49 |
| Feb 09 2015 |
308 |
205.49 |
| Feb 02 2015 |
439 |
216.44 |
| Jan 26 2015 |
442 |
216.44 |
| Jan 19 2015 |
442 |
216.44 |
| Jan 12 2015 |
430 |
216.44 |
| Jan 05 2015 |
445 |
216.44 |
| Dec 29 2014 |
430 |
216.44 |
| Dec 22 2014 |
412 |
214.39 |
| Dec 15 2014 |
399 |
214.39 |
| Dec 08 2014 |
400 |
214.39 |
| Dec 01 2014 |
439 |
217.35 |
| Nov 24 2014 |
443 |
217.35 |
| Nov 17 2014 |
446 |
217.35 |
| Nov 10 2014 |
456 |
217.35 |
| Nov 03 2014 |
439 |
217.35 |
| Oct 27 2014 |
444 |
217.35 |
| Oct 20 2014 |
453 |
217.35 |
| Oct 13 2014 |
438 |
217.35 |
| Oct 06 2014 |
335 |
209.25 |
| Sep 29 2014 |
333 |
209.25 |
| Sep 22 2014 |
338 |
209.25 |
| Sep 15 2014 |
340 |
209.25 |
| Sep 08 2014 |
342 |
209.25 |
| Sep 01 2014 |
341 |
209.25 |
| Aug 25 2014 |
345 |
209.25 |
| Aug 18 2014 |
345 |
209.25 |
| Aug 11 2014 |
345 |
209.25 |
| Aug 04 2014 |
345 |
209.25 |
| Jul 28 2014 |
345 |
209.25 |
| Jul 21 2014 |
346 |
209.25 |
| Jul 14 2014 |
346 |
209.25 |
| Jul 07 2014 |
346 |
209.25 |
| Jun 30 2014 |
346 |
209.25 |
| Jun 23 2014 |
346 |
209.25 |
| Jun 16 2014 |
346 |
209.25 |
| Jun 09 2014 |
346 |
209.25 |
| Jun 02 2014 |
346 |
209.25 |
| May 26 2014 |
346 |
209.25 |
| May 19 2014 |
346 |
209.25 |
| May 12 2014 |
346 |
209.25 |
| May 05 2014 |
346 |
209.25 |
| Apr 28 2014 |
346 |
209.25 |
| Apr 21 2014 |
346 |
209.25 |
| Apr 14 2014 |
347 |
209.25 |
| Apr 07 2014 |
347 |
209.25 |
| Mar 31 2014 |
347 |
209.25 |
| Mar 24 2014 |
347 |
209.25 |
| Mar 17 2014 |
347 |
209.25 |
| Mar 10 2014 |
347 |
209.25 |
| Mar 03 2014 |
347 |
209.25 |
| Feb 24 2014 |
347 |
209.25 |
| Feb 17 2014 |
347 |
209.25 |
| Feb 10 2014 |
281 |
202.63 |
| Feb 03 2014 |
234 |
196.58 |
| Jan 27 2014 |
238 |
196.58 |
| Jan 20 2014 |
237 |
196.58 |
| Jan 13 2014 |
223 |
196.58 |
| Jan 06 2014 |
221 |
196.58 |
| Dec 30 2013 |
194 |
191.89 |
| Dec 23 2013 |
173 |
191.89 |
| Dec 16 2013 |
176 |
191.89 |
| Dec 09 2013 |
178 |
191.89 |
| Dec 02 2013 |
186 |
191.89 |
| Nov 25 2013 |
191 |
191.89 |
| Nov 18 2013 |
192 |
191.89 |
| Nov 11 2013 |
200 |
191.89 |
| Nov 04 2013 |
210 |
191.89 |
| Oct 28 2013 |
210 |
191.89 |
| Oct 21 2013 |
255 |
198.84 |
| Oct 14 2013 |
259 |
198.84 |
| Oct 07 2013 |
262 |
198.84 |
| Sep 30 2013 |
261 |
198.84 |
| Sep 23 2013 |
265 |
198.84 |
| Sep 16 2013 |
263 |
198.84 |
| Sep 09 2013 |
268 |
198.84 |
| Sep 02 2013 |
271 |
198.84 |
| Aug 26 2013 |
270 |
198.84 |
| Aug 19 2013 |
270 |
198.84 |
| Aug 12 2013 |
270 |
198.84 |
| Aug 05 2013 |
270 |
198.84 |
| Jul 29 2013 |
270 |
198.84 |
| Jul 22 2013 |
270 |
198.84 |
| Jul 15 2013 |
270 |
198.84 |
| Jul 08 2013 |
270 |
198.84 |
| Jul 01 2013 |
270 |
198.84 |
| Jun 24 2013 |
270 |
198.84 |
| Jun 17 2013 |
270 |
198.84 |
| Jun 10 2013 |
270 |
198.84 |
| Jun 03 2013 |
270 |
198.84 |
| May 27 2013 |
270 |
198.84 |
| May 20 2013 |
270 |
198.84 |
| May 13 2013 |
270 |
198.84 |
| May 06 2013 |
270 |
198.84 |
| Apr 29 2013 |
270 |
198.84 |
| Apr 22 2013 |
270 |
198.84 |
| Apr 15 2013 |
270 |
198.84 |
| Apr 08 2013 |
270 |
198.84 |
| Apr 01 2013 |
270 |
198.84 |
| Mar 25 2013 |
270 |
198.84 |
| Mar 18 2013 |
270 |
198.84 |
| Mar 11 2013 |
270 |
198.84 |
| Mar 04 2013 |
270 |
198.84 |
| Feb 25 2013 |
270 |
198.84 |
| Feb 18 2013 |
252 |
195.88 |
| Feb 11 2013 |
254 |
195.88 |
| Feb 04 2013 |
250 |
195.88 |
| Jan 28 2013 |
192 |
186.4 |
| Jan 21 2013 |
192 |
186.4 |
| Jan 14 2013 |
195 |
186.4 |
| Jan 07 2013 |
165 |
180.18 |
| Dec 31 2012 |
165 |
180.18 |
| Dec 24 2012 |
173 |
182.76 |
| Dec 17 2012 |
182 |
183.59 |
| Dec 10 2012 |
234 |
192.59 |
| Dec 03 2012 |
241 |
192.59 |
| Nov 26 2012 |
239 |
192.59 |
| Nov 19 2012 |
240 |
192.59 |
| Nov 12 2012 |
246 |
192.59 |
| Nov 05 2012 |
256 |
192.59 |
| Oct 29 2012 |
257 |
192.59 |
| Oct 22 2012 |
260 |
192.59 |
| Oct 15 2012 |
256 |
192.59 |
| Oct 02 2012 |
286 |
192.59 |
| Sep 26 2012 |
291 |
192.59 |
| Sep 20 2012 |
253 |
188.11 |
| Sep 13 2012 |
261 |
188.11 |
| Jan 19 2012 |
276 |
193.99 |
| Dec 29 2011 |
266 |
192.16 |
| Dec 13 2011 |
209 |
184.21 |
| Dec 09 2011 |
232 |
186.79 |
| Dec 01 2011 |
218 |
186.79 |
| Nov 25 2011 |
218 |
186.8 |
| Nov 17 2011 |
223 |
186.81 |
| Nov 10 2011 |
223 |
186.81 |
| Nov 04 2011 |
227 |
186.82 |
| Oct 28 2011 |
223 |
186.82 |
| Oct 21 2011 |
256 |
191.6 |
| Oct 14 2011 |
265 |
191.56 |
| Oct 07 2011 |
238 |
191.52 |
| Sep 30 2011 |
249 |
192.8 |
| Sep 27 2011 |
249 |
192.79 |
| Sep 23 2011 |
217 |
189.05 |
| Sep 16 2011 |
204 |
189.07 |
| Sep 09 2011 |
203 |
189.09 |
| Jan 13 2011 |
215 |
191.1 |
| Dec 28 2010 |
391 |
205.17 |
| Dec 14 2010 |
360 |
203.26 |
| Dec 03 2010 |
366 |
203.18 |
| Nov 26 2010 |
367 |
203.14 |
| Nov 19 2010 |
358 |
203.09 |
| Nov 12 2010 |
369 |
203.05 |
| Nov 04 2010 |
356 |
203 |
| Oct 28 2010 |
255 |
194.2 |
| Oct 22 2010 |
244 |
194.11 |
| Oct 14 2010 |
143 |
182.35 |
| Oct 05 2010 |
136 |
182.47 |
| Sep 29 2010 |
136 |
182.47 |
| Sep 24 2010 |
138 |
182.47 |
| Sep 17 2010 |
134 |
182.47 |
| Sep 10 2010 |
132 |
182.47 |
| Aug 15 2010 |
142 |
182.47 |
| Jan 29 2010 |
177 |
182.47 |
| Jan 15 2010 |
175 |
182.47 |
| Jan 08 2010 |
169 |
182.47 |
| Dec 18 2009 |
193 |
204.18 |
| Dec 09 2009 |
229 |
209.88 |
| Dec 04 2009 |
288 |
219.19 |
| Nov 27 2009 |
304 |
218.35 |
| Nov 20 2009 |
303 |
218.35 |
| Nov 13 2009 |
272 |
218.35 |
| Nov 06 2009 |
321 |
223.91 |
| Oct 30 2009 |
420 |
228.69 |
| Oct 23 2009 |
408 |
228.69 |
| Oct 16 2009 |
424 |
228.69 |
| Oct 09 2009 |
418 |
228.69 |
| Oct 02 2009 |
418 |
228.69 |
| Sep 25 2009 |
394 |
228.69 |
| Sep 18 2009 |
393 |
228.69 |
| Sep 11 2009 |
391 |
228.69 |
| Jan 30 2009 |
484 |
235.42 |
| Jan 09 2009 |
439 |
233.27 |
| Dec 18 2008 |
493 |
240.17 |
| Dec 12 2008 |
439 |
236.26 |
| Dec 05 2008 |
442 |
236.26 |
| Nov 28 2008 |
442 |
236.26 |
| Nov 21 2008 |
445 |
236.26 |
| Nov 14 2008 |
420 |
236.26 |
| Nov 07 2008 |
408 |
236.26 |
| Oct 31 2008 |
392 |
238.01 |
| Oct 24 2008 |
388 |
238.01 |
| Oct 17 2008 |
365 |
238.01 |
