| Dec 06 2019 |
215 |
186.92 |
| Nov 29 2019 |
219 |
186.92 |
| Nov 22 2019 |
219 |
186.92 |
| Nov 15 2019 |
225 |
186.92 |
| Nov 08 2019 |
231 |
186.92 |
| Nov 01 2019 |
232 |
186.92 |
| Oct 25 2019 |
226 |
186.92 |
| Oct 18 2019 |
219 |
186.92 |
| Oct 11 2019 |
220 |
186.92 |
| Oct 04 2019 |
227 |
186.92 |
| Sep 27 2019 |
228 |
186.92 |
| Sep 20 2019 |
231 |
186.92 |
| Sep 13 2019 |
230 |
186.92 |
| Sep 06 2019 |
227 |
186.92 |
| Aug 30 2019 |
227 |
186.92 |
| Aug 23 2019 |
228 |
186.92 |
| Aug 16 2019 |
228 |
186.92 |
| Aug 09 2019 |
228 |
186.92 |
| Aug 02 2019 |
228 |
186.92 |
| Jul 26 2019 |
229 |
186.92 |
| Jul 19 2019 |
229 |
186.92 |
| Jul 12 2019 |
229 |
186.92 |
| Jul 05 2019 |
229 |
186.92 |
| Jun 28 2019 |
230 |
186.92 |
| Jun 21 2019 |
230 |
186.92 |
| Jun 14 2019 |
230 |
186.92 |
| Jun 07 2019 |
230 |
186.92 |
| May 31 2019 |
230 |
186.92 |
| May 24 2019 |
230 |
186.92 |
| May 17 2019 |
231 |
186.92 |
| May 10 2019 |
231 |
186.92 |
| May 03 2019 |
231 |
186.92 |
| Apr 26 2019 |
231 |
186.92 |
| Apr 19 2019 |
231 |
186.92 |
| Apr 12 2019 |
231 |
186.92 |
| Apr 05 2019 |
231 |
186.92 |
| Mar 29 2019 |
231 |
186.92 |
| Mar 22 2019 |
230 |
186.92 |
| Mar 15 2019 |
230 |
186.92 |
| Mar 08 2019 |
231 |
186.92 |
| Mar 01 2019 |
231 |
186.92 |
| Feb 22 2019 |
233 |
186.92 |
| Feb 15 2019 |
236 |
186.92 |
| Feb 08 2019 |
243 |
186.92 |
| Feb 01 2019 |
243 |
186.92 |
| Jan 25 2019 |
244 |
186.92 |
| Jan 18 2019 |
232 |
186.92 |
| Jan 11 2019 |
259 |
186.92 |
| Jan 04 2019 |
264 |
186.92 |
| Dec 28 2018 |
267 |
186.92 |
| Dec 21 2018 |
266 |
186.92 |
| Dec 14 2018 |
254 |
186.92 |
