| May 01 2024 |
6212 |
509.81 |
| Apr 25 2024 |
6224 |
509.81 |
| Apr 18 2024 |
6224 |
509.81 |
| Apr 11 2024 |
6238 |
509.81 |
| Apr 04 2024 |
6238 |
509.81 |
| Mar 28 2024 |
6238 |
509.81 |
| Mar 21 2024 |
6238 |
509.81 |
| Mar 14 2024 |
6238 |
509.81 |
| Mar 07 2024 |
6238 |
509.81 |
| Feb 29 2024 |
6238 |
509.81 |
| Feb 22 2024 |
6241 |
509.81 |
| Feb 15 2024 |
6246 |
509.81 |
| Feb 08 2024 |
6250 |
509.81 |
| Feb 01 2024 |
6254 |
509.81 |
| Jan 25 2024 |
6248 |
509.81 |
| Jan 18 2024 |
6277 |
509.81 |
| Jan 11 2024 |
6379 |
509.81 |
| Jan 04 2024 |
6400 |
509.81 |
| Dec 28 2023 |
6393 |
509.81 |
| Dec 21 2023 |
6385 |
509.81 |
| Dec 14 2023 |
6426 |
509.81 |
| Dec 07 2023 |
6463 |
509.81 |
| Nov 30 2023 |
6642 |
509.81 |
| Nov 23 2023 |
6657 |
509.81 |
| Nov 16 2023 |
6907 |
509.81 |
| Nov 09 2023 |
6793 |
509.81 |
| Nov 02 2023 |
6714 |
509.81 |
| Oct 26 2023 |
6787 |
509.81 |
| Oct 19 2023 |
6881 |
509.81 |
| Oct 12 2023 |
6281 |
493.11 |
| Oct 05 2023 |
6070 |
493.11 |
| Sep 28 2023 |
5750 |
493.11 |
| Sep 21 2023 |
5713 |
493.11 |
| Dec 22 2022 |
10979 |
598.25 |
| Dec 15 2022 |
10882 |
598.25 |
| Dec 08 2022 |
10904 |
598.25 |
| Dec 01 2022 |
10793 |
598.25 |
| Nov 24 2022 |
10794 |
598.25 |
| Nov 17 2022 |
10658 |
598.25 |
| Nov 10 2022 |
10879 |
604.88 |
| Nov 03 2022 |
10640 |
604.88 |
| Oct 27 2022 |
10315 |
604.88 |
| Oct 20 2022 |
10300 |
604.88 |
| Oct 13 2022 |
10199 |
604.88 |
| Oct 06 2022 |
9703 |
604.88 |
| Sep 29 2022 |
9370 |
604.88 |
| Sep 22 2022 |
9254 |
604.88 |
| Sep 15 2022 |
9082 |
604.88 |
| Sep 08 2022 |
8858 |
604.88 |
| Sep 01 2022 |
8827 |
604.88 |
| Aug 25 2022 |
8787 |
604.88 |
| Aug 18 2022 |
8782 |
604.88 |
| Aug 11 2022 |
8781 |
604.88 |
| Aug 04 2022 |
8754 |
604.88 |
| Jul 28 2022 |
8754 |
604.88 |
| Jul 21 2022 |
8754 |
604.88 |
| Jul 14 2022 |
8754 |
604.88 |
| Jul 07 2022 |
8754 |
604.88 |
| Jun 30 2022 |
8754 |
604.88 |
| Jun 23 2022 |
8759 |
604.88 |
| Jun 16 2022 |
8759 |
604.88 |
| Jun 09 2022 |
8764 |
604.88 |
| Jun 02 2022 |
8764 |
604.88 |
| May 26 2022 |
8760 |
604.88 |
| May 19 2022 |
8760 |
604.88 |
| May 12 2022 |
8760 |
604.88 |
| May 05 2022 |
8760 |
604.88 |
| Apr 28 2022 |
8760 |
604.88 |
| Apr 21 2022 |
8760 |
604.88 |
| Apr 14 2022 |
8760 |
604.88 |
| Apr 07 2022 |
8760 |
604.88 |
| Mar 31 2022 |
8760 |
604.88 |
| Mar 24 2022 |
8761 |
604.88 |
| Mar 17 2022 |
8737 |
604.88 |
| Mar 10 2022 |
8737 |
604.88 |
| Mar 03 2022 |
8737 |
604.88 |
| Feb 24 2022 |
8730 |
604.88 |
| Feb 17 2022 |
8748 |
604.88 |
| Feb 10 2022 |
8750 |
604.88 |
| Feb 03 2022 |
8750 |
604.88 |
| Jan 27 2022 |
8745 |
604.88 |
| Jan 20 2022 |
8620 |
604.88 |
| Jan 13 2022 |
8631 |
604.88 |
| Jan 06 2022 |
9109 |
604.88 |
| Dec 30 2021 |
9114 |
604.88 |
| Dec 23 2021 |
9127 |
604.88 |
| Dec 16 2021 |
9347 |
604.88 |
| Dec 09 2021 |
9643 |
604.88 |
| Dec 02 2021 |
9929 |
604.88 |
| Nov 25 2021 |
10106 |
604.88 |
| Nov 18 2021 |
9818 |
606.69 |
| Nov 11 2021 |
9845 |
606.69 |
| Nov 04 2021 |
10061 |
606.69 |
| Oct 28 2021 |
10474 |
606.69 |
| Oct 21 2021 |
10542 |
606.69 |
| Oct 14 2021 |
10789 |
606.69 |
| Oct 07 2021 |
10824 |
606.69 |
| Sep 30 2021 |
11076 |
606.69 |
| Sep 23 2021 |
11360 |
606.69 |
| Sep 16 2021 |
10680 |
610.91 |
| Sep 09 2021 |
10544 |
610.91 |
| Sep 02 2021 |
10614 |
610.91 |
| Aug 26 2021 |
10467 |
610.91 |
| Aug 19 2021 |
10495 |
610.91 |
| Aug 12 2021 |
10485 |
610.91 |
| Aug 05 2021 |
10600 |
610.91 |
| Jul 29 2021 |
10679 |
610.91 |
| Jun 03 2021 |
10735 |
610.91 |
| May 21 2021 |
5380 |
611.5 |
| May 14 2021 |
5225 |
611.5 |
| May 07 2021 |
5225 |
611.5 |
| Apr 30 2021 |
5160 |
611.5 |
| Apr 23 2021 |
5160 |
611.5 |
| Apr 16 2021 |
5160 |
611.5 |
| Apr 09 2021 |
5160 |
611.5 |
| Apr 02 2021 |
5134 |
611.5 |
| Mar 26 2021 |
5136 |
611.5 |
| Mar 19 2021 |
5109 |
611.5 |
| Mar 12 2021 |
5109 |
611.5 |
| Mar 05 2021 |
5109 |
611.5 |
| Feb 26 2021 |
5109 |
611.5 |
| Feb 19 2021 |
5100 |
611.5 |
| Feb 12 2021 |
5142 |
611.5 |
| Feb 05 2021 |
5160 |
611.5 |
| Jan 29 2021 |
5226 |
611.5 |
| Jan 22 2021 |
5201 |
611.5 |
| Jan 15 2021 |
4901 |
611.5 |
| Jan 08 2021 |
6043 |
611.5 |
| Jan 01 2021 |
6022 |
611.5 |
| Dec 25 2020 |
6163 |
611.5 |
| Dec 18 2020 |
6534 |
611.5 |
| Dec 11 2020 |
8061 |
611.5 |
| Dec 04 2020 |
10263 |
611.5 |
| Nov 27 2020 |
10515 |
611.5 |
| Nov 20 2020 |
12876 |
610.91 |
| Nov 13 2020 |
14571 |
610.32 |
| Nov 06 2020 |
15953 |
610.32 |
| Oct 30 2020 |
17334 |
610.32 |
| Oct 23 2020 |
18857 |
610.32 |
| Oct 16 2020 |
20091 |
610.32 |
| Oct 09 2020 |
21155 |
610.32 |
| Oct 02 2020 |
22027 |
610.32 |
| Sep 25 2020 |
22622 |
610.32 |
| Sep 18 2020 |
23271 |
610.32 |
| Sep 11 2020 |
23784 |
610.32 |
| Sep 04 2020 |
24299 |
610.32 |
| Aug 28 2020 |
24553 |
610.32 |
| Aug 21 2020 |
24634 |
610.32 |
| Aug 14 2020 |
24661 |
610.32 |
| Aug 07 2020 |
24849 |
610.32 |
| Jul 31 2020 |
24965 |
610.32 |
| Jul 24 2020 |
24965 |
610.32 |
| Jul 17 2020 |
24995 |
610.32 |
| Jul 10 2020 |
25039 |
610.32 |
| Jul 03 2020 |
25138 |
610.32 |
| Jun 26 2020 |
25138 |
610.32 |
| Jun 19 2020 |
25138 |
610.32 |
| Jun 12 2020 |
25157 |
610.32 |
| Jun 05 2020 |
25201 |
610.32 |
| May 29 2020 |
25237 |
610.32 |
| May 22 2020 |
25291 |
610.32 |
| May 15 2020 |
25292 |
610.32 |
| May 08 2020 |
25309 |
610.32 |
| May 01 2020 |
25322 |
610.32 |
| Apr 24 2020 |
25397 |
610.32 |
| Apr 17 2020 |
25398 |
610.32 |
| Apr 10 2020 |
25398 |
610.32 |
| Apr 03 2020 |
25398 |
610.32 |
| Mar 27 2020 |
25398 |
610.32 |
| Mar 20 2020 |
25416 |
610.32 |
| Mar 13 2020 |
25416 |
610.32 |
| Mar 06 2020 |
25416 |
610.32 |
| Feb 28 2020 |
25404 |
610.32 |
| Feb 21 2020 |
25474 |
610.32 |
| Feb 14 2020 |
25482 |
610.32 |
| Feb 07 2020 |
25508 |
610.32 |
| Jan 31 2020 |
25528 |
610.32 |
| Jan 24 2020 |
25086 |
610.32 |
| Jan 17 2020 |
25164 |
610.32 |
| Jan 10 2020 |
25938 |
610.32 |
| Jan 03 2020 |
25756 |
610.32 |
| Dec 27 2019 |
25771 |
610.32 |
| Dec 20 2019 |
25817 |
610.32 |
| Dec 13 2019 |
25912 |
610.32 |
| Dec 06 2019 |
23779 |
577 |
| Nov 29 2019 |
24354 |
577 |
| Nov 22 2019 |
22087 |
543.67 |
| Nov 15 2019 |
22326 |
543.67 |
| Nov 08 2019 |
22665 |
543.67 |
| Nov 01 2019 |
22808 |
543.67 |
| Oct 25 2019 |
22937 |
543.67 |
| Oct 18 2019 |
22436 |
543.67 |
| Oct 11 2019 |
22780 |
543.67 |
| Oct 04 2019 |
22872 |
543.67 |
| Sep 27 2019 |
22807 |
543.67 |
| Sep 20 2019 |
22500 |
543.67 |
| Sep 13 2019 |
22454 |
543.67 |
| Sep 06 2019 |
21977 |
543.67 |
| Aug 30 2019 |
22053 |
543.67 |
| Aug 23 2019 |
22092 |
543.67 |
| Aug 16 2019 |
21891 |
543.67 |
| Aug 09 2019 |
21891 |
543.67 |
| Aug 02 2019 |
21904 |
543.67 |
| Jul 26 2019 |
21918 |
543.67 |
| Jul 19 2019 |
21933 |
543.67 |
| Jul 12 2019 |
21978 |
543.67 |
| Jul 05 2019 |
21992 |
543.67 |
| Jun 28 2019 |
22042 |
543.67 |
| Jun 21 2019 |
22072 |
543.67 |
| Jun 14 2019 |
22068 |
543.67 |
| Jun 07 2019 |
22050 |
543.67 |
| May 31 2019 |
22083 |
543.67 |
| May 24 2019 |
22092 |
543.67 |
| May 17 2019 |
22131 |
543.67 |
| May 10 2019 |
22120 |
543.67 |
| May 03 2019 |
22142 |
543.67 |
| Apr 26 2019 |
22137 |
543.67 |
| Apr 19 2019 |
22136 |
543.67 |
| Apr 12 2019 |
22144 |
543.67 |
| Apr 05 2019 |
22144 |
543.67 |
| Mar 29 2019 |
22145 |
543.67 |
| Mar 22 2019 |
22131 |
543.67 |
| Mar 15 2019 |
22139 |
543.67 |
| Mar 08 2019 |
22056 |
543.67 |
| Mar 01 2019 |
22060 |
543.67 |
| Feb 22 2019 |
22054 |
543.67 |
| Feb 15 2019 |
22055 |
543.67 |
| Feb 08 2019 |
22024 |
543.67 |
| Feb 01 2019 |
22052 |
543.67 |
| Jan 25 2019 |
22064 |
543.67 |
| Jan 18 2019 |
21561 |
543.67 |
| Jan 11 2019 |
22256 |
543.67 |
| Jan 04 2019 |
22398 |
543.67 |
| Dec 28 2018 |
22336 |
543.67 |
| Dec 21 2018 |
22183 |
543.67 |
| Dec 14 2018 |
22327 |
543.67 |
