| Dec 06 2019 |
13134 |
446.53 |
| Nov 29 2019 |
13399 |
446.53 |
| Nov 22 2019 |
13453 |
446.53 |
| Nov 15 2019 |
13563 |
446.53 |
| Nov 08 2019 |
13704 |
446.53 |
| Nov 01 2019 |
13786 |
446.53 |
| Oct 25 2019 |
13748 |
446.53 |
| Oct 18 2019 |
13424 |
446.53 |
| Oct 11 2019 |
13600 |
446.53 |
| Oct 04 2019 |
13666 |
446.53 |
| Sep 27 2019 |
13661 |
446.53 |
| Sep 20 2019 |
13464 |
446.53 |
| Sep 13 2019 |
13498 |
446.53 |
| Sep 06 2019 |
13203 |
446.53 |
| Aug 30 2019 |
13265 |
446.53 |
| Aug 23 2019 |
13287 |
446.53 |
| Aug 16 2019 |
13193 |
446.53 |
| Aug 09 2019 |
13193 |
446.53 |
| Aug 02 2019 |
13201 |
446.53 |
| Jul 26 2019 |
13208 |
446.53 |
| Jul 19 2019 |
13223 |
446.53 |
| Jul 12 2019 |
13247 |
446.53 |
| Jul 05 2019 |
13257 |
446.53 |
| Jun 28 2019 |
13283 |
446.53 |
| Jun 21 2019 |
13304 |
446.53 |
| Jun 14 2019 |
13297 |
446.53 |
| Jun 07 2019 |
13284 |
446.53 |
| May 31 2019 |
13307 |
446.53 |
| May 24 2019 |
13304 |
446.53 |
| May 17 2019 |
13331 |
446.53 |
| May 10 2019 |
13325 |
446.53 |
| May 03 2019 |
13334 |
446.53 |
| Apr 26 2019 |
13329 |
446.53 |
| Apr 19 2019 |
13328 |
446.53 |
| Apr 12 2019 |
13331 |
446.53 |
| Apr 05 2019 |
13331 |
446.53 |
| Mar 29 2019 |
13332 |
446.53 |
| Mar 22 2019 |
13323 |
446.53 |
| Mar 15 2019 |
13331 |
446.53 |
| Mar 08 2019 |
13262 |
446.53 |
| Mar 01 2019 |
13266 |
446.53 |
| Feb 22 2019 |
13262 |
446.53 |
| Feb 15 2019 |
13279 |
446.53 |
| Feb 08 2019 |
13269 |
446.53 |
| Feb 01 2019 |
13292 |
446.53 |
| Jan 25 2019 |
13295 |
446.53 |
| Jan 18 2019 |
12874 |
446.53 |
| Jan 11 2019 |
13425 |
446.53 |
| Jan 04 2019 |
13505 |
446.53 |
| Dec 28 2018 |
13512 |
446.53 |
| Dec 21 2018 |
13429 |
446.53 |
| Dec 14 2018 |
13494 |
446.53 |
