| Dec 22 2022 |
3005 |
727.27 |
| Dec 15 2022 |
2985 |
727.27 |
| Dec 08 2022 |
2988 |
727.27 |
| Dec 01 2022 |
2975 |
727.27 |
| Nov 24 2022 |
2966 |
727.27 |
| Nov 17 2022 |
2930 |
727.27 |
| Nov 10 2022 |
2940 |
727.27 |
| Nov 03 2022 |
2879 |
727.27 |
| Oct 27 2022 |
2781 |
727.27 |
| Oct 20 2022 |
2733 |
727.27 |
| Oct 13 2022 |
2698 |
727.27 |
| Oct 06 2022 |
2562 |
727.27 |
| Sep 29 2022 |
2504 |
727.27 |
| Sep 22 2022 |
2438 |
727.27 |
| Sep 15 2022 |
2375 |
727.27 |
| Sep 08 2022 |
2332 |
727.27 |
| Sep 01 2022 |
2324 |
727.27 |
| Aug 25 2022 |
2317 |
727.27 |
| Aug 18 2022 |
2321 |
727.27 |
| Aug 11 2022 |
2320 |
727.27 |
| Aug 04 2022 |
2322 |
727.27 |
| Jul 28 2022 |
2322 |
727.27 |
| Jul 21 2022 |
2322 |
727.27 |
| Jul 14 2022 |
2322 |
727.27 |
| Jul 07 2022 |
2322 |
727.27 |
| Jun 30 2022 |
2322 |
727.27 |
| Jun 23 2022 |
2331 |
727.27 |
| Jun 16 2022 |
2331 |
727.27 |
| Jun 09 2022 |
2328 |
727.27 |
| Jun 02 2022 |
2328 |
727.27 |
| May 26 2022 |
2330 |
727.27 |
| May 19 2022 |
2330 |
727.27 |
| May 12 2022 |
2330 |
727.27 |
| May 05 2022 |
2330 |
727.27 |
| Apr 28 2022 |
2326 |
727.27 |
| Apr 21 2022 |
2326 |
727.27 |
| Apr 14 2022 |
2326 |
727.27 |
| Apr 07 2022 |
2326 |
727.27 |
| Mar 31 2022 |
2326 |
727.27 |
| Mar 24 2022 |
2326 |
727.27 |
| Mar 17 2022 |
2321 |
727.27 |
| Mar 10 2022 |
2321 |
727.27 |
| Mar 03 2022 |
2321 |
727.27 |
| Feb 24 2022 |
2312 |
727.27 |
| Feb 17 2022 |
2315 |
727.27 |
| Feb 10 2022 |
2315 |
727.27 |
| Feb 03 2022 |
2315 |
727.27 |
| Jan 27 2022 |
2315 |
727.27 |
| Jan 20 2022 |
2272 |
727.27 |
| Jan 13 2022 |
2280 |
727.27 |
| Jan 06 2022 |
2410 |
727.27 |
| Dec 30 2021 |
2410 |
727.27 |
| Dec 23 2021 |
2411 |
727.27 |
| Dec 16 2021 |
2452 |
727.27 |
| Dec 09 2021 |
2554 |
727.27 |
| Dec 02 2021 |
2587 |
722.32 |
| Dec 06 2019 |
29603 |
709.88 |
| Nov 29 2019 |
30294 |
709.88 |
| Nov 22 2019 |
30471 |
709.88 |
| Nov 15 2019 |
30818 |
709.88 |
| Nov 08 2019 |
31411 |
709.88 |
| Nov 01 2019 |
31723 |
709.88 |
| Oct 25 2019 |
31971 |
709.88 |
| Oct 18 2019 |
31523 |
709.88 |
| Oct 11 2019 |
32005 |
709.88 |
| Oct 04 2019 |
32056 |
709.88 |
| Sep 27 2019 |
31945 |
709.88 |
| Sep 20 2019 |
31637 |
709.88 |
| Sep 13 2019 |
31425 |
709.88 |
| Sep 06 2019 |
30800 |
709.88 |
| Aug 30 2019 |
30942 |
709.88 |
| Aug 23 2019 |
30953 |
709.88 |
| Aug 16 2019 |
30640 |
709.88 |
| Aug 09 2019 |
30640 |
709.88 |
| Aug 02 2019 |
30655 |
709.88 |
| Jul 26 2019 |
30678 |
709.88 |
| Jul 19 2019 |
30693 |
709.88 |
| Jul 12 2019 |
30751 |
709.88 |
| Jul 05 2019 |
30765 |
709.88 |
| Jun 28 2019 |
30834 |
709.88 |
| Jun 21 2019 |
30868 |
709.88 |
| Jun 14 2019 |
30859 |
709.88 |
| Jun 07 2019 |
30820 |
709.88 |
| May 31 2019 |
30859 |
709.88 |
| May 24 2019 |
30861 |
709.88 |
| May 17 2019 |
30911 |
709.88 |
| May 10 2019 |
30901 |
709.88 |
| May 03 2019 |
30934 |
709.88 |
| Apr 26 2019 |
30927 |
709.88 |
| Apr 19 2019 |
30942 |
709.88 |
| Apr 12 2019 |
30956 |
709.88 |
| Apr 05 2019 |
30956 |
709.88 |
| Mar 29 2019 |
30957 |
709.88 |
| Mar 22 2019 |
30936 |
709.88 |
| Mar 15 2019 |
30948 |
709.88 |
| Mar 08 2019 |
30832 |
709.88 |
| Mar 01 2019 |
30839 |
709.88 |
| Feb 22 2019 |
30829 |
709.88 |
| Feb 15 2019 |
30836 |
709.88 |
| Feb 08 2019 |
30791 |
709.88 |
| Feb 01 2019 |
30818 |
709.88 |
| Jan 25 2019 |
30831 |
709.88 |
| Jan 18 2019 |
30296 |
709.88 |
| Jan 11 2019 |
31059 |
709.88 |
| Jan 04 2019 |
31250 |
709.88 |
| Dec 28 2018 |
31147 |
709.88 |
| Dec 21 2018 |
30927 |
709.88 |
| Dec 14 2018 |
31194 |
709.88 |
