| Nov 29 2019 |
30286 |
709.23 |
| Nov 22 2019 |
30464 |
709.23 |
| Nov 15 2019 |
30811 |
709.23 |
| Nov 08 2019 |
31403 |
709.23 |
| Nov 01 2019 |
31714 |
709.23 |
| Oct 25 2019 |
31963 |
709.23 |
| Oct 18 2019 |
31514 |
709.23 |
| Oct 11 2019 |
31992 |
709.23 |
| Oct 04 2019 |
32039 |
709.23 |
| Sep 27 2019 |
31930 |
709.23 |
| Sep 20 2019 |
31622 |
709.23 |
| Sep 13 2019 |
31411 |
709.23 |
| Sep 06 2019 |
30788 |
709.23 |
| Aug 30 2019 |
30932 |
709.23 |
| Aug 23 2019 |
30943 |
709.23 |
| Aug 16 2019 |
30630 |
709.23 |
| Aug 09 2019 |
30630 |
709.23 |
| Aug 02 2019 |
30645 |
709.23 |
| Jul 26 2019 |
30668 |
709.23 |
| Jul 19 2019 |
30683 |
709.23 |
| Jul 12 2019 |
30741 |
709.23 |
| Jul 05 2019 |
30755 |
709.23 |
| Jun 28 2019 |
30824 |
709.23 |
| Jun 21 2019 |
30858 |
709.23 |
| Jun 14 2019 |
30849 |
709.23 |
| Jun 07 2019 |
30808 |
709.23 |
| May 31 2019 |
30847 |
709.23 |
| May 24 2019 |
30851 |
709.23 |
| May 17 2019 |
30901 |
709.23 |
| May 10 2019 |
30891 |
709.23 |
| May 03 2019 |
30924 |
709.23 |
| Apr 26 2019 |
30917 |
709.23 |
| Apr 19 2019 |
30932 |
709.23 |
| Apr 12 2019 |
30946 |
709.23 |
| Apr 05 2019 |
30946 |
709.23 |
| Mar 29 2019 |
30947 |
709.23 |
| Mar 22 2019 |
30926 |
709.23 |
| Mar 15 2019 |
30938 |
709.23 |
| Mar 08 2019 |
30822 |
709.23 |
| Mar 01 2019 |
30829 |
709.23 |
| Feb 22 2019 |
30819 |
709.23 |
| Feb 15 2019 |
30826 |
709.23 |
| Feb 08 2019 |
30780 |
709.23 |
| Feb 01 2019 |
30807 |
709.23 |
| Jan 25 2019 |
30820 |
709.23 |
| Jan 18 2019 |
30285 |
709.23 |
| Jan 11 2019 |
31048 |
709.23 |
| Jan 04 2019 |
31239 |
709.23 |
| Dec 28 2018 |
31136 |
709.23 |
| Dec 21 2018 |
30916 |
709.23 |
| Dec 14 2018 |
31183 |
709.23 |
