| Nov 29 2019 |
6271 |
359.49 |
| Nov 22 2019 |
6313 |
359.49 |
| Nov 15 2019 |
6333 |
359.49 |
| Nov 08 2019 |
6341 |
359.49 |
| Nov 01 2019 |
6358 |
359.49 |
| Oct 25 2019 |
6306 |
359.49 |
| Oct 18 2019 |
6181 |
359.49 |
| Oct 11 2019 |
6228 |
359.49 |
| Oct 04 2019 |
6248 |
359.49 |
| Sep 27 2019 |
6267 |
359.49 |
| Sep 20 2019 |
6174 |
359.49 |
| Sep 13 2019 |
6219 |
359.49 |
| Sep 06 2019 |
6070 |
359.49 |
| Aug 30 2019 |
6108 |
359.49 |
| Aug 23 2019 |
6134 |
359.49 |
| Aug 16 2019 |
6104 |
359.49 |
| Aug 09 2019 |
6104 |
359.49 |
| Aug 02 2019 |
6106 |
359.49 |
| Jul 26 2019 |
6107 |
359.49 |
| Jul 19 2019 |
6118 |
359.49 |
| Jul 12 2019 |
6128 |
359.49 |
| Jul 05 2019 |
6131 |
359.49 |
| Jun 28 2019 |
6141 |
359.49 |
| Jun 21 2019 |
6149 |
359.49 |
| Jun 14 2019 |
6139 |
359.49 |
| Jun 07 2019 |
6139 |
359.49 |
| May 31 2019 |
6151 |
359.49 |
| May 24 2019 |
6152 |
359.49 |
| May 17 2019 |
6167 |
359.49 |
| May 10 2019 |
6165 |
359.49 |
| May 03 2019 |
6175 |
359.49 |
| Apr 26 2019 |
6173 |
359.49 |
| Apr 19 2019 |
6177 |
359.49 |
| Apr 12 2019 |
6180 |
359.49 |
| Apr 05 2019 |
6180 |
359.49 |
| Mar 29 2019 |
6180 |
359.49 |
| Mar 22 2019 |
6178 |
359.49 |
| Mar 15 2019 |
6186 |
359.49 |
| Mar 08 2019 |
6166 |
359.49 |
| Mar 01 2019 |
6168 |
359.49 |
| Feb 22 2019 |
6164 |
359.49 |
| Feb 15 2019 |
6170 |
359.49 |
| Feb 08 2019 |
6157 |
359.49 |
| Feb 01 2019 |
6174 |
359.49 |
| Jan 25 2019 |
6173 |
359.49 |
| Jan 18 2019 |
5909 |
359.49 |
| Jan 11 2019 |
6277 |
359.49 |
| Jan 04 2019 |
6316 |
359.49 |
| Dec 28 2018 |
6329 |
359.49 |
| Dec 21 2018 |
6278 |
359.49 |
| Dec 14 2018 |
6281 |
359.49 |
