Nov 04 2016 |
15265 |
452.5 |
Oct 28 2016 |
15179 |
452.5 |
Oct 21 2016 |
15309 |
452.5 |
Oct 14 2016 |
15182 |
452.5 |
Oct 07 2016 |
15099 |
452.5 |
Sep 30 2016 |
15075 |
452.5 |
Sep 23 2016 |
14820 |
452.5 |
Sep 16 2016 |
14494 |
452.5 |
Sep 09 2016 |
14412 |
452.5 |
Sep 02 2016 |
14379 |
452.5 |
Aug 26 2016 |
14407 |
452.5 |
Aug 19 2016 |
14098 |
452.5 |
Aug 12 2016 |
14087 |
452.5 |
Aug 05 2016 |
14104 |
452.5 |
Jul 29 2016 |
14105 |
452.5 |
Jul 22 2016 |
14084 |
452.5 |
Jun 28 2016 |
14085 |
452.5 |
Jun 21 2016 |
14140 |
452.5 |
Jun 14 2016 |
14140 |
452.5 |
Jun 07 2016 |
14140 |
452.5 |
May 31 2016 |
14147 |
452.5 |
May 24 2016 |
14147 |
452.5 |
May 17 2016 |
14134 |
452.5 |
May 10 2016 |
14134 |
452.5 |
May 03 2016 |
14135 |
452.5 |
Apr 26 2016 |
14135 |
452.5 |
Apr 19 2016 |
14121 |
452.5 |
Apr 12 2016 |
14157 |
452.5 |
Apr 05 2016 |
14157 |
452.5 |
Mar 29 2016 |
14157 |
452.5 |
Mar 22 2016 |
14148 |
452.5 |
Mar 15 2016 |
14146 |
452.5 |
Mar 08 2016 |
14160 |
452.5 |
Mar 01 2016 |
14156 |
452.5 |
Feb 23 2016 |
14152 |
452.5 |
Feb 16 2016 |
14098 |
452.5 |
Feb 09 2016 |
14098 |
452.5 |
Feb 02 2016 |
14042 |
452.5 |
Jan 26 2016 |
14075 |
452.5 |
Jan 19 2016 |
14085 |
452.5 |
Jan 12 2016 |
13664 |
452.5 |
Jan 05 2016 |
14023 |
452.5 |
Dec 29 2015 |
14042 |
452.5 |
Dec 22 2015 |
13907 |
452.5 |
Dec 15 2015 |
13809 |
452.5 |
Dec 08 2015 |
14013 |
452.5 |
Dec 01 2015 |
13980 |
452.5 |
Nov 24 2015 |
13845 |
452.5 |
Nov 17 2015 |
13567 |
452.5 |
Oct 30 2009 |
8899 |
476.43 |
Oct 23 2009 |
7664 |
462.23 |
Oct 16 2009 |
7526 |
462.23 |
Oct 09 2009 |
8188 |
475.03 |
Oct 02 2009 |
7825 |
475.03 |
Sep 25 2009 |
7474 |
475.03 |
Sep 18 2009 |
7334 |
475.03 |
Sep 11 2009 |
7255 |
475.03 |
Jan 30 2009 |
7108 |
475.03 |
Jan 09 2009 |
6585 |
475.03 |
Dec 18 2008 |
6377 |
475.03 |
Dec 12 2008 |
6390 |
475.03 |
Dec 05 2008 |
6420 |
475.03 |
Nov 28 2008 |
6254 |
475.03 |
Nov 21 2008 |
6205 |
474.32 |
Nov 14 2008 |
5973 |
474.32 |
Nov 07 2008 |
5863 |
474.32 |
Oct 31 2008 |
6467 |
500.62 |
Oct 24 2008 |
6312 |
500.62 |
Oct 17 2008 |
5756 |
500.62 |