| Jan 06 2022 |
2179 |
354.64 |
| Dec 30 2021 |
2178 |
354.64 |
| Dec 23 2021 |
2172 |
354.64 |
| Dec 16 2021 |
2189 |
354.64 |
| Dec 09 2021 |
2260 |
354.64 |
| Dec 02 2021 |
2784 |
373.75 |
| Nov 25 2021 |
3913 |
374.06 |
| Nov 18 2021 |
3951 |
374.06 |
| Nov 11 2021 |
3934 |
374.06 |
| Nov 04 2021 |
4025 |
374.06 |
| Oct 28 2021 |
4202 |
374.06 |
| Oct 21 2021 |
4227 |
374.06 |
| Oct 14 2021 |
4282 |
374.06 |
| Oct 07 2021 |
4184 |
374.06 |
| Sep 30 2021 |
4245 |
374.06 |
| Sep 23 2021 |
4331 |
374.06 |
| Sep 16 2021 |
4416 |
374.06 |
| Sep 09 2021 |
4474 |
374.06 |
| Sep 02 2021 |
4536 |
374.06 |
| Aug 26 2021 |
4535 |
374.06 |
| Aug 19 2021 |
4541 |
374.06 |
| Aug 12 2021 |
4552 |
374.06 |
| Aug 05 2021 |
4561 |
374.06 |
| Jul 29 2021 |
4566 |
374.06 |
| Jun 03 2021 |
4028 |
374.06 |
| Jan 08 2021 |
2275 |
354.64 |
| Jan 01 2021 |
2252 |
354.64 |
| Dec 25 2020 |
2310 |
354.64 |
| Dec 18 2020 |
2367 |
354.64 |
| Dec 11 2020 |
2843 |
354.64 |
| Dec 04 2020 |
3853 |
373.75 |
| Nov 27 2020 |
3820 |
374.06 |
| Nov 20 2020 |
4365 |
374.06 |
| Nov 13 2020 |
4652 |
374.06 |
| Nov 06 2020 |
4989 |
374.06 |
| Oct 30 2020 |
5289 |
374.06 |
| Oct 23 2020 |
5655 |
374.06 |
| Oct 16 2020 |
5891 |
374.06 |
| Oct 09 2020 |
6127 |
374.06 |
| Oct 02 2020 |
6305 |
374.06 |
| Sep 25 2020 |
6434 |
374.06 |
| Sep 18 2020 |
6604 |
374.06 |
| Sep 11 2020 |
6671 |
374.06 |
| Sep 04 2020 |
6758 |
374.06 |
| Aug 28 2020 |
6806 |
374.06 |
| Aug 21 2020 |
6841 |
374.06 |
| Aug 14 2020 |
6847 |
374.06 |
| Aug 07 2020 |
6910 |
374.06 |
| Jul 31 2020 |
6942 |
374.06 |
| Jul 24 2020 |
6942 |
374.06 |
| Jul 17 2020 |
6954 |
374.06 |
| Jul 10 2020 |
6975 |
374.06 |
| Jul 03 2020 |
6999 |
374.06 |
| Jun 26 2020 |
6999 |
374.06 |
| Jun 19 2020 |
6999 |
374.06 |
| Jun 12 2020 |
7001 |
374.06 |
| Jun 05 2020 |
7014 |
374.06 |
| May 29 2020 |
7027 |
374.06 |
| May 22 2020 |
7039 |
374.06 |
| May 15 2020 |
7039 |
374.06 |
| May 08 2020 |
7038 |
374.06 |
| May 01 2020 |
7045 |
374.06 |
| Apr 24 2020 |
7070 |
374.06 |
| Apr 17 2020 |
7070 |
374.06 |
| Apr 10 2020 |
7070 |
374.06 |
| Apr 03 2020 |
7070 |
374.06 |
| Mar 27 2020 |
7070 |
374.06 |
| Mar 20 2020 |
7075 |
374.06 |
| Mar 13 2020 |
7075 |
374.06 |
| Mar 06 2020 |
7075 |
374.06 |
| Feb 28 2020 |
7076 |
374.06 |
| Feb 21 2020 |
7100 |
374.06 |
| Feb 14 2020 |
7105 |
374.06 |
| Feb 07 2020 |
7114 |
374.06 |
| Jan 31 2020 |
7136 |
374.06 |
| Jan 24 2020 |
7520 |
383.77 |
| Jan 17 2020 |
7541 |
383.77 |
| Jan 10 2020 |
7548 |
377.73 |
| Jan 03 2020 |
7503 |
377.73 |
| Dec 27 2019 |
7505 |
377.73 |
| Dec 20 2019 |
7511 |
377.73 |
| Dec 13 2019 |
7545 |
377.73 |
| Dec 06 2019 |
6558 |
365.64 |
| Nov 29 2019 |
7863 |
382 |
| Nov 22 2019 |
7902 |
382 |
| Nov 15 2019 |
7951 |
382 |
| Nov 08 2019 |
7996 |
382 |
| Nov 01 2019 |
7969 |
382 |
| Oct 25 2019 |
7897 |
382 |
| Oct 18 2019 |
7740 |
382 |
| Oct 11 2019 |
7843 |
382 |
| Oct 04 2019 |
7907 |
382 |
| Sep 27 2019 |
7879 |
382 |
| Sep 20 2019 |
7758 |
382 |
| Sep 13 2019 |
7804 |
382 |
| Sep 06 2019 |
7609 |
382 |
| Aug 30 2019 |
7642 |
382 |
| Aug 23 2019 |
7652 |
382 |
| Aug 16 2019 |
7599 |
382 |
| Aug 09 2019 |
7599 |
382 |
| Aug 02 2019 |
7604 |
382 |
| Jul 26 2019 |
7610 |
382 |
| Jul 19 2019 |
7622 |
382 |
| Jul 12 2019 |
7631 |
382 |
| Jul 05 2019 |
7642 |
382 |
| Jun 28 2019 |
7656 |
382 |
| Jun 21 2019 |
7670 |
382 |
| Jun 14 2019 |
7665 |
382 |
| Jun 07 2019 |
7668 |
382 |
| May 31 2019 |
7681 |
382 |
| May 24 2019 |
7677 |
382 |
| May 17 2019 |
7694 |
382 |
| May 10 2019 |
7690 |
382 |
| May 03 2019 |
7696 |
382 |
| Apr 26 2019 |
7690 |
382 |
| Apr 19 2019 |
7694 |
382 |
| Apr 12 2019 |
7695 |
382 |
| Apr 05 2019 |
7695 |
382 |
| Mar 29 2019 |
7695 |
382 |
| Mar 22 2019 |
7693 |
382 |
| Mar 15 2019 |
7701 |
382 |
| Mar 08 2019 |
7671 |
382 |
| Mar 01 2019 |
7675 |
382 |
| Feb 22 2019 |
7671 |
382 |
| Feb 15 2019 |
7683 |
382 |
| Feb 08 2019 |
7667 |
382 |
| Feb 01 2019 |
7689 |
382 |
| Jan 25 2019 |
7694 |
382 |
| Jan 18 2019 |
8702 |
398.36 |
| Jan 11 2019 |
9156 |
398.36 |
| Jan 04 2019 |
9231 |
398.36 |
| Dec 28 2018 |
9230 |
398.36 |
| Dec 21 2018 |
9161 |
398.36 |
| Dec 14 2018 |
9186 |
398.36 |
| Dec 07 2018 |
9261 |
398.36 |
