| Nov 29 2019 |
2387 |
279.49 |
| Nov 22 2019 |
2423 |
279.49 |
| Nov 15 2019 |
2447 |
279.49 |
| Nov 08 2019 |
2437 |
279.49 |
| Nov 01 2019 |
2428 |
279.49 |
| Oct 25 2019 |
2404 |
279.49 |
| Oct 18 2019 |
2393 |
279.49 |
| Oct 11 2019 |
2436 |
279.49 |
| Oct 04 2019 |
2486 |
279.49 |
| Sep 27 2019 |
2476 |
279.49 |
| Sep 20 2019 |
2451 |
279.49 |
| Sep 13 2019 |
2479 |
279.49 |
| Sep 06 2019 |
2382 |
279.49 |
| Aug 30 2019 |
2407 |
279.49 |
| Aug 23 2019 |
2418 |
279.49 |
| Aug 16 2019 |
2403 |
279.49 |
| Aug 09 2019 |
2403 |
279.49 |
| Aug 02 2019 |
2403 |
279.49 |
| Jul 26 2019 |
2396 |
279.49 |
| Jul 19 2019 |
2398 |
279.49 |
| Jul 12 2019 |
2401 |
279.49 |
| Jul 05 2019 |
2405 |
279.49 |
| Jun 28 2019 |
2404 |
279.49 |
| Jun 21 2019 |
2405 |
279.49 |
| Jun 14 2019 |
2403 |
279.49 |
| Jun 07 2019 |
2405 |
279.49 |
| May 31 2019 |
2409 |
279.49 |
| May 24 2019 |
2407 |
279.49 |
| May 17 2019 |
2412 |
279.49 |
| May 10 2019 |
2411 |
279.49 |
| May 03 2019 |
2414 |
279.49 |
| Apr 26 2019 |
2416 |
279.49 |
| Apr 19 2019 |
2417 |
279.49 |
| Apr 12 2019 |
2418 |
279.49 |
| Apr 05 2019 |
2418 |
279.49 |
| Mar 29 2019 |
2418 |
279.49 |
| Mar 22 2019 |
2416 |
279.49 |
| Mar 15 2019 |
2418 |
279.49 |
| Mar 08 2019 |
2419 |
279.49 |
| Mar 01 2019 |
2420 |
279.49 |
| Feb 22 2019 |
2417 |
279.49 |
| Feb 15 2019 |
2434 |
279.49 |
| Feb 08 2019 |
2426 |
279.49 |
| Feb 01 2019 |
2435 |
279.49 |
| Jan 25 2019 |
2438 |
279.49 |
| Jan 18 2019 |
2251 |
279.49 |
| Jan 11 2019 |
2442 |
279.49 |
| Jan 04 2019 |
2457 |
279.49 |
| Dec 28 2018 |
2459 |
279.49 |
| Dec 21 2018 |
2430 |
279.49 |
| Dec 14 2018 |
2412 |
279.49 |
| Dec 07 2018 |
2449 |
279.49 |
