| Nov 15 2019 |
10066 |
407.86 |
| Nov 08 2019 |
10173 |
407.86 |
| Nov 01 2019 |
8623 |
389.88 |
| Oct 25 2019 |
8568 |
389.88 |
| Oct 18 2019 |
8380 |
389.88 |
| Oct 11 2019 |
8492 |
389.88 |
| Oct 04 2019 |
8531 |
389.88 |
| Sep 27 2019 |
8545 |
389.88 |
| Sep 20 2019 |
8378 |
389.88 |
| Sep 13 2019 |
8426 |
389.88 |
| Sep 06 2019 |
8211 |
389.88 |
| Aug 30 2019 |
8257 |
389.88 |
| Aug 23 2019 |
8270 |
389.88 |
| Aug 16 2019 |
8214 |
389.88 |
| Aug 09 2019 |
8214 |
389.88 |
| Aug 02 2019 |
8218 |
389.88 |
| Jul 26 2019 |
8225 |
389.88 |
| Jul 19 2019 |
8237 |
389.88 |
| Jul 12 2019 |
8251 |
389.88 |
| Jul 05 2019 |
8262 |
389.88 |
| Jun 28 2019 |
8278 |
389.88 |
| Jun 21 2019 |
8292 |
389.88 |
| Jun 14 2019 |
8286 |
389.88 |
| Jun 07 2019 |
8286 |
389.88 |
| May 31 2019 |
8307 |
389.88 |
| May 24 2019 |
8304 |
389.88 |
| May 17 2019 |
8319 |
389.88 |
| May 10 2019 |
8314 |
389.88 |
| May 03 2019 |
8321 |
389.88 |
| Apr 26 2019 |
8317 |
389.88 |
| Apr 19 2019 |
8321 |
389.88 |
| Apr 12 2019 |
8321 |
389.88 |
| Apr 05 2019 |
8321 |
389.88 |
| Mar 29 2019 |
8321 |
389.88 |
| Mar 22 2019 |
8321 |
389.88 |
| Mar 15 2019 |
8329 |
389.88 |
| Mar 08 2019 |
8295 |
389.88 |
| Mar 01 2019 |
8300 |
389.88 |
| Feb 22 2019 |
8295 |
389.88 |
| Feb 15 2019 |
8308 |
389.88 |
| Feb 08 2019 |
8295 |
389.88 |
| Feb 01 2019 |
8317 |
389.88 |
| Jan 25 2019 |
8315 |
389.88 |
| Jan 18 2019 |
7997 |
389.88 |
| Jan 11 2019 |
8435 |
389.88 |
| Jan 04 2019 |
8512 |
389.88 |
| Dec 28 2018 |
8524 |
389.88 |
| Dec 21 2018 |
8461 |
389.88 |
| Dec 14 2018 |
8489 |
389.88 |
| Dec 07 2018 |
8558 |
389.88 |
