| Nov 29 2019 |
13598 |
448.5 |
| Nov 22 2019 |
13636 |
448.5 |
| Nov 15 2019 |
13758 |
448.5 |
| Nov 08 2019 |
13915 |
448.5 |
| Nov 01 2019 |
14013 |
448.5 |
| Oct 25 2019 |
13958 |
448.5 |
| Oct 18 2019 |
13619 |
448.5 |
| Oct 11 2019 |
13786 |
448.5 |
| Oct 04 2019 |
13871 |
448.5 |
| Sep 27 2019 |
13857 |
448.5 |
| Sep 20 2019 |
13655 |
448.5 |
| Sep 13 2019 |
13692 |
448.5 |
| Sep 06 2019 |
13396 |
448.5 |
| Aug 30 2019 |
13453 |
448.5 |
| Aug 23 2019 |
13471 |
448.5 |
| Aug 16 2019 |
13375 |
448.5 |
| Aug 09 2019 |
13375 |
448.5 |
| Aug 02 2019 |
13383 |
448.5 |
| Jul 26 2019 |
13389 |
448.5 |
| Jul 19 2019 |
13405 |
448.5 |
| Jul 12 2019 |
13431 |
448.5 |
| Jul 05 2019 |
13441 |
448.5 |
| Jun 28 2019 |
13464 |
448.5 |
| Jun 21 2019 |
13485 |
448.5 |
| Jun 14 2019 |
13479 |
448.5 |
| Jun 07 2019 |
13466 |
448.5 |
| May 31 2019 |
13490 |
448.5 |
| May 24 2019 |
13484 |
448.5 |
| May 17 2019 |
13511 |
448.5 |
| May 10 2019 |
13503 |
448.5 |
| May 03 2019 |
13511 |
448.5 |
| Apr 26 2019 |
13506 |
448.5 |
| Apr 19 2019 |
13505 |
448.5 |
| Apr 12 2019 |
13508 |
448.5 |
| Apr 05 2019 |
13508 |
448.5 |
| Mar 29 2019 |
13509 |
448.5 |
| Mar 22 2019 |
13501 |
448.5 |
| Mar 15 2019 |
13508 |
448.5 |
| Mar 08 2019 |
13439 |
448.5 |
| Mar 01 2019 |
13444 |
448.5 |
| Feb 22 2019 |
13439 |
448.5 |
| Feb 15 2019 |
13458 |
448.5 |
| Feb 08 2019 |
13448 |
448.5 |
| Feb 01 2019 |
13471 |
448.5 |
| Jan 25 2019 |
13473 |
448.5 |
| Jan 18 2019 |
13049 |
448.5 |
| Jan 11 2019 |
13601 |
448.5 |
| Jan 04 2019 |
13686 |
448.5 |
| Dec 28 2018 |
13689 |
448.5 |
| Dec 21 2018 |
13608 |
448.5 |
| Dec 14 2018 |
13666 |
448.5 |
| Dec 07 2018 |
13820 |
448.5 |
