| Nov 29 2019 |
16070 |
474.94 |
| Nov 22 2019 |
16136 |
474.94 |
| Nov 15 2019 |
18956 |
503.22 |
| Nov 08 2019 |
19198 |
503.22 |
| Nov 01 2019 |
19296 |
503.22 |
| Oct 25 2019 |
19319 |
503.22 |
| Oct 18 2019 |
18919 |
503.22 |
| Oct 11 2019 |
19205 |
503.22 |
| Oct 04 2019 |
19310 |
503.22 |
| Sep 27 2019 |
19272 |
503.22 |
| Sep 20 2019 |
18950 |
503.22 |
| Sep 13 2019 |
18925 |
503.22 |
| Sep 06 2019 |
18531 |
503.22 |
| Aug 30 2019 |
18594 |
503.22 |
| Aug 23 2019 |
18611 |
503.22 |
| Aug 16 2019 |
18456 |
503.22 |
| Aug 09 2019 |
18456 |
503.22 |
| Aug 02 2019 |
18466 |
503.22 |
| Jul 26 2019 |
18476 |
503.22 |
| Jul 19 2019 |
18493 |
503.22 |
| Jul 12 2019 |
18531 |
503.22 |
| Jul 05 2019 |
18543 |
503.22 |
| Jun 28 2019 |
18586 |
503.22 |
| Jun 21 2019 |
18614 |
503.22 |
| Jun 14 2019 |
18614 |
503.22 |
| Jun 07 2019 |
18597 |
503.22 |
| May 31 2019 |
18627 |
503.22 |
| May 24 2019 |
18629 |
503.22 |
| May 17 2019 |
18658 |
503.22 |
| May 10 2019 |
18651 |
503.22 |
| May 03 2019 |
18671 |
503.22 |
| Apr 26 2019 |
18665 |
503.22 |
| Apr 19 2019 |
18665 |
503.22 |
| Apr 12 2019 |
18668 |
503.22 |
| Apr 05 2019 |
18668 |
503.22 |
| Mar 29 2019 |
18669 |
503.22 |
| Mar 22 2019 |
18656 |
503.22 |
| Mar 15 2019 |
18663 |
503.22 |
| Mar 08 2019 |
18583 |
503.22 |
| Mar 01 2019 |
18588 |
503.22 |
| Feb 22 2019 |
18581 |
503.22 |
| Feb 15 2019 |
18590 |
503.22 |
| Feb 08 2019 |
18567 |
503.22 |
| Feb 01 2019 |
18594 |
503.22 |
| Jan 25 2019 |
18605 |
503.22 |
| Jan 18 2019 |
18135 |
503.22 |
| Jan 11 2019 |
18773 |
503.22 |
| Jan 04 2019 |
18901 |
503.22 |
| Dec 28 2018 |
18869 |
503.22 |
| Dec 21 2018 |
18752 |
503.22 |
| Dec 14 2018 |
18883 |
503.22 |
| Dec 07 2018 |
16497 |
474.94 |
