| Oct 21 2021 |
4250 |
408.76 |
| Oct 14 2021 |
4299 |
408.76 |
| Oct 07 2021 |
3929 |
408.76 |
| Sep 30 2021 |
3894 |
408.76 |
| Sep 23 2021 |
3732 |
408.76 |
| Sep 16 2021 |
3702 |
408.76 |
| Sep 09 2021 |
3662 |
408.76 |
| Sep 02 2021 |
3670 |
408.76 |
| Aug 26 2021 |
3639 |
408.76 |
| Aug 19 2021 |
3640 |
408.76 |
| Aug 12 2021 |
3638 |
408.76 |
| Aug 05 2021 |
3700 |
408.76 |
| Jul 29 2021 |
3721 |
408.76 |
| Jun 03 2021 |
3794 |
408.76 |
| Oct 23 2020 |
7621 |
408.76 |
| Oct 16 2020 |
7977 |
408.76 |
| Oct 09 2020 |
8327 |
408.76 |
| Oct 02 2020 |
8621 |
408.76 |
| Sep 25 2020 |
8783 |
408.76 |
| Sep 18 2020 |
9024 |
408.76 |
| Sep 11 2020 |
9159 |
408.76 |
| Sep 04 2020 |
9299 |
408.76 |
| Aug 28 2020 |
9363 |
408.76 |
| Aug 21 2020 |
9398 |
408.76 |
| Aug 14 2020 |
9408 |
408.76 |
| Aug 07 2020 |
9497 |
408.76 |
| Jul 31 2020 |
9533 |
408.76 |
| Jul 24 2020 |
9533 |
408.76 |
| Jul 17 2020 |
9547 |
408.76 |
| Jul 10 2020 |
9576 |
408.76 |
| Jul 03 2020 |
9610 |
408.76 |
| Jun 26 2020 |
9610 |
408.76 |
| Jun 19 2020 |
9610 |
408.76 |
| Jun 12 2020 |
9614 |
408.76 |
| Jun 05 2020 |
9630 |
408.76 |
| May 29 2020 |
9646 |
408.76 |
| May 22 2020 |
9678 |
408.76 |
| May 15 2020 |
9678 |
408.76 |
| May 08 2020 |
9682 |
408.76 |
| May 01 2020 |
9687 |
408.76 |
| Apr 24 2020 |
9715 |
408.76 |
| Apr 17 2020 |
9715 |
408.76 |
| Apr 10 2020 |
9715 |
408.76 |
| Apr 03 2020 |
9715 |
408.76 |
| Mar 27 2020 |
9715 |
408.76 |
| Mar 20 2020 |
9724 |
408.76 |
| Mar 13 2020 |
9724 |
408.76 |
| Mar 06 2020 |
9724 |
408.76 |
| Feb 28 2020 |
9715 |
408.76 |
| Feb 21 2020 |
9751 |
408.76 |
| Feb 14 2020 |
9756 |
408.76 |
| Feb 07 2020 |
9764 |
408.76 |
| Jan 31 2020 |
9788 |
408.76 |
| Jan 24 2020 |
9474 |
408.76 |
| Jan 17 2020 |
9503 |
408.76 |
| Jan 10 2020 |
10028 |
408.76 |
| Jan 03 2020 |
9951 |
408.76 |
| Dec 27 2019 |
9948 |
408.76 |
| Dec 20 2019 |
9964 |
408.76 |
| Dec 13 2019 |
10009 |
408.76 |
| Dec 06 2019 |
9848 |
408.76 |
| Nov 29 2019 |
10027 |
408.76 |
| Nov 22 2019 |
10065 |
408.76 |
| Nov 15 2019 |
10143 |
408.76 |
| Nov 08 2019 |
10244 |
408.76 |
| Sep 20 2012 |
11957 |
449.23 |
| Sep 13 2012 |
11810 |
449.23 |
| Jan 19 2012 |
11071 |
449.23 |
| Dec 29 2011 |
10977 |
449.23 |
| Dec 13 2011 |
10849 |
449.23 |
| Dec 09 2011 |
10886 |
449.23 |
| Dec 01 2011 |
10872 |
449.23 |
| Nov 25 2011 |
9169 |
427.59 |
| Nov 17 2011 |
9076 |
427.18 |
| Nov 10 2011 |
8434 |
417.9 |
| Nov 04 2011 |
8377 |
417.57 |
| Oct 28 2011 |
8318 |
417.2 |
| Oct 21 2011 |
8343 |
416.85 |
| Oct 14 2011 |
8232 |
416.52 |
| Oct 07 2011 |
7993 |
416.2 |
| Sep 30 2011 |
7929 |
415.89 |
| Sep 27 2011 |
5278 |
377.32 |
| Sep 23 2011 |
5200 |
377.32 |
| Sep 16 2011 |
5076 |
377.33 |
| Sep 09 2011 |
4988 |
377.33 |
| Jan 13 2011 |
4962 |
377.43 |
| Dec 28 2010 |
5154 |
377.43 |
| Dec 14 2010 |
5140 |
377.43 |
| Dec 03 2010 |
4891 |
372.08 |
| Nov 26 2010 |
4303 |
360.63 |
| Nov 19 2010 |
4266 |
360.37 |
| Nov 12 2010 |
3666 |
350.17 |
| Nov 04 2010 |
4328 |
364.72 |
| Oct 28 2010 |
4147 |
364.8 |
| Oct 22 2010 |
4308 |
369.28 |
| Oct 14 2010 |
4222 |
369.37 |
| Oct 05 2010 |
4170 |
374.04 |
| Sep 29 2010 |
4406 |
378.2 |
| Sep 24 2010 |
4274 |
378.2 |
| Sep 17 2010 |
4163 |
378.2 |
| Sep 10 2010 |
4227 |
381.52 |
| Aug 15 2010 |
3410 |
371.55 |
| Jan 29 2010 |
4245 |
381.52 |
| Jan 15 2010 |
4211 |
381.52 |
| Jan 08 2010 |
4104 |
381.52 |
| Dec 18 2009 |
3876 |
381.52 |
| Dec 09 2009 |
4268 |
392.83 |
| Dec 04 2009 |
4193 |
392.87 |
| Nov 27 2009 |
4222 |
392.87 |
| Nov 20 2009 |
4065 |
392.87 |
| Nov 13 2009 |
4327 |
404.77 |
| Nov 06 2009 |
4326 |
405.57 |
| Oct 30 2009 |
6850 |
441.6 |
| Oct 23 2009 |
6831 |
446.92 |
| Oct 16 2009 |
6734 |
447.12 |
| Oct 09 2009 |
6677 |
447.12 |
| Oct 02 2009 |
6871 |
456.48 |
| Sep 25 2009 |
6546 |
456.48 |
| Sep 18 2009 |
6429 |
456.48 |
| Sep 11 2009 |
6645 |
462.16 |
| Jan 30 2009 |
6503 |
462.16 |
| Jan 09 2009 |
6265 |
467.41 |
| Dec 18 2008 |
6060 |
467.41 |
| Dec 12 2008 |
5928 |
464.23 |
| Dec 05 2008 |
5953 |
464.23 |
| Nov 28 2008 |
5682 |
460.88 |
| Nov 21 2008 |
5797 |
463.93 |
| Nov 14 2008 |
5880 |
471.36 |
| Nov 07 2008 |
5747 |
471.36 |
| Oct 31 2008 |
5237 |
469.32 |
| Oct 24 2008 |
5144 |
469.32 |
| Oct 17 2008 |
4467 |
462.51 |
