| Nov 29 2019 |
6886 |
368.67 |
| Nov 22 2019 |
6914 |
368.67 |
| Nov 15 2019 |
6955 |
368.67 |
| Nov 08 2019 |
6987 |
368.67 |
| Nov 01 2019 |
6984 |
368.67 |
| Oct 25 2019 |
6923 |
368.67 |
| Oct 18 2019 |
6764 |
368.67 |
| Oct 11 2019 |
6824 |
368.67 |
| Oct 04 2019 |
6850 |
368.67 |
| Sep 27 2019 |
6866 |
368.67 |
| Sep 20 2019 |
6759 |
368.67 |
| Sep 13 2019 |
6809 |
368.67 |
| Sep 06 2019 |
6642 |
368.67 |
| Aug 30 2019 |
6688 |
368.67 |
| Aug 23 2019 |
6700 |
368.67 |
| Aug 16 2019 |
6668 |
368.67 |
| Aug 09 2019 |
6668 |
368.67 |
| Aug 02 2019 |
6671 |
368.67 |
| Jul 26 2019 |
6672 |
368.67 |
| Jul 19 2019 |
6683 |
368.67 |
| Jul 12 2019 |
6694 |
368.67 |
| Jul 05 2019 |
6700 |
368.67 |
| Jun 28 2019 |
6715 |
368.67 |
| Jun 21 2019 |
6725 |
368.67 |
| Jun 14 2019 |
6718 |
368.67 |
| Jun 07 2019 |
6715 |
368.67 |
| May 31 2019 |
6728 |
368.67 |
| May 24 2019 |
6727 |
368.67 |
| May 17 2019 |
6742 |
368.67 |
| May 10 2019 |
6740 |
368.67 |
| May 03 2019 |
6747 |
368.67 |
| Apr 26 2019 |
6744 |
368.67 |
| Apr 19 2019 |
6746 |
368.67 |
| Apr 12 2019 |
6748 |
368.67 |
| Apr 05 2019 |
6748 |
368.67 |
| Mar 29 2019 |
6748 |
368.67 |
| Mar 22 2019 |
6746 |
368.67 |
| Mar 15 2019 |
6754 |
368.67 |
| Mar 08 2019 |
6728 |
368.67 |
| Mar 01 2019 |
6729 |
368.67 |
| Feb 22 2019 |
6724 |
368.67 |
| Feb 15 2019 |
6735 |
368.67 |
| Feb 08 2019 |
6719 |
368.67 |
| Feb 01 2019 |
6737 |
368.67 |
| Jan 25 2019 |
6736 |
368.67 |
| Jan 18 2019 |
6467 |
368.67 |
| Jan 11 2019 |
6850 |
368.67 |
| Jan 04 2019 |
6907 |
368.67 |
| Dec 28 2018 |
6932 |
368.67 |
| Dec 21 2018 |
6884 |
368.67 |
| Dec 14 2018 |
6885 |
368.67 |
| Dec 07 2018 |
6968 |
368.67 |
