| Nov 29 2019 |
13718 |
449.84 |
| Nov 22 2019 |
13762 |
449.84 |
| Nov 15 2019 |
13886 |
449.84 |
| Nov 08 2019 |
14055 |
449.84 |
| Nov 01 2019 |
14133 |
449.84 |
| Oct 25 2019 |
14087 |
449.84 |
| Oct 18 2019 |
13739 |
449.84 |
| Oct 11 2019 |
13912 |
449.84 |
| Oct 04 2019 |
14011 |
449.84 |
| Sep 27 2019 |
13999 |
449.84 |
| Sep 20 2019 |
13789 |
449.84 |
| Sep 13 2019 |
13820 |
449.84 |
| Sep 06 2019 |
13528 |
449.84 |
| Aug 30 2019 |
13585 |
449.84 |
| Aug 23 2019 |
13609 |
449.84 |
| Aug 16 2019 |
13513 |
449.84 |
| Aug 09 2019 |
13513 |
449.84 |
| Aug 02 2019 |
13521 |
449.84 |
| Jul 26 2019 |
13527 |
449.84 |
| Jul 19 2019 |
13543 |
449.84 |
| Jul 12 2019 |
13569 |
449.84 |
| Jul 05 2019 |
13580 |
449.84 |
| Jun 28 2019 |
13607 |
449.84 |
| Jun 21 2019 |
13628 |
449.84 |
| Jun 14 2019 |
13622 |
449.84 |
| Jun 07 2019 |
13606 |
449.84 |
| May 31 2019 |
13629 |
449.84 |
| May 24 2019 |
13624 |
449.84 |
| May 17 2019 |
13652 |
449.84 |
| May 10 2019 |
13644 |
449.84 |
| May 03 2019 |
13651 |
449.84 |
| Apr 26 2019 |
13646 |
449.84 |
| Apr 19 2019 |
13646 |
449.84 |
| Apr 12 2019 |
13648 |
449.84 |
| Apr 05 2019 |
13648 |
449.84 |
| Mar 29 2019 |
13649 |
449.84 |
| Mar 22 2019 |
13640 |
449.84 |
| Mar 15 2019 |
13648 |
449.84 |
| Mar 08 2019 |
13579 |
449.84 |
| Mar 01 2019 |
13585 |
449.84 |
| Feb 22 2019 |
13581 |
449.84 |
| Feb 15 2019 |
13600 |
449.84 |
| Feb 08 2019 |
13590 |
449.84 |
| Feb 01 2019 |
13613 |
449.84 |
| Jan 25 2019 |
13615 |
449.84 |
| Jan 18 2019 |
13187 |
449.84 |
| Jan 11 2019 |
13741 |
449.84 |
| Jan 04 2019 |
13821 |
449.84 |
| Dec 28 2018 |
13824 |
449.84 |
| Dec 21 2018 |
13742 |
449.84 |
| Dec 14 2018 |
13799 |
449.84 |
| Dec 07 2018 |
13959 |
449.84 |
