| Oct 12 2023 |
10600 |
711.72 |
| Oct 05 2023 |
10407 |
711.72 |
| Sep 28 2023 |
9912 |
711.72 |
| Sep 21 2023 |
8608 |
688.05 |
| Sep 14 2023 |
8724 |
668.84 |
| Sep 07 2023 |
8753 |
668.84 |
| Aug 31 2023 |
8831 |
668.84 |
| Aug 24 2023 |
8816 |
668.84 |
| Aug 17 2023 |
8803 |
668.84 |
| Aug 10 2023 |
8805 |
668.84 |
| Aug 03 2023 |
8817 |
668.84 |
| Jul 27 2023 |
8804 |
668.84 |
| Jul 20 2023 |
8653 |
668.84 |
| Jul 13 2023 |
8653 |
668.84 |
| Jul 06 2023 |
8616 |
668.84 |
| Jun 29 2023 |
8624 |
668.84 |
| Jun 22 2023 |
8624 |
668.84 |
| Jun 15 2023 |
8624 |
668.84 |
| Jun 08 2023 |
8630 |
668.84 |
| Jun 01 2023 |
8617 |
668.84 |
| May 25 2023 |
8610 |
668.84 |
| May 18 2023 |
8610 |
668.84 |
| May 11 2023 |
8610 |
668.84 |
| May 04 2023 |
8607 |
668.84 |
| Apr 27 2023 |
8608 |
668.84 |
| Apr 20 2023 |
8608 |
668.84 |
| Apr 13 2023 |
8608 |
668.84 |
| Apr 06 2023 |
8628 |
668.84 |
| Mar 30 2023 |
8628 |
668.84 |
| Mar 23 2023 |
8628 |
668.84 |
| Mar 16 2023 |
8628 |
668.84 |
| Mar 09 2023 |
8628 |
668.84 |
| Mar 02 2023 |
8628 |
668.84 |
| Feb 23 2023 |
8627 |
668.84 |
| Feb 16 2023 |
8638 |
668.84 |
| Feb 09 2023 |
8663 |
668.84 |
| Feb 02 2023 |
8680 |
668.84 |
| Jan 26 2023 |
8685 |
668.84 |
| Jan 19 2023 |
8675 |
668.84 |
| Jan 12 2023 |
8626 |
668.84 |
| Jan 05 2023 |
8663 |
668.84 |
| Dec 29 2022 |
8667 |
668.84 |
| Dec 22 2022 |
13773 |
668.84 |
| Dec 15 2022 |
13745 |
668.84 |
| Dec 08 2022 |
13669 |
668.84 |
| Dec 01 2022 |
13525 |
668.84 |
| Nov 24 2022 |
13490 |
668.84 |
| Nov 17 2022 |
13276 |
675.49 |
| Nov 10 2022 |
13098 |
675.49 |
| Nov 03 2022 |
12695 |
675.49 |
| Oct 27 2022 |
12066 |
675.49 |
| Oct 20 2022 |
11501 |
663.41 |
| Oct 13 2022 |
11301 |
663.41 |
| Oct 06 2022 |
10830 |
663.41 |
| Sep 29 2022 |
10530 |
663.41 |
| Nov 18 2021 |
11633 |
646.85 |
| Nov 11 2021 |
12094 |
646.85 |
| Nov 04 2021 |
12083 |
646.85 |
| Oct 28 2021 |
12312 |
646.85 |
| Oct 21 2021 |
12624 |
646.85 |
| Oct 14 2021 |
12817 |
646.85 |
| Oct 07 2021 |
12919 |
673.97 |
| Sep 30 2021 |
12223 |
646.85 |
| Sep 23 2021 |
11802 |
646.85 |
| Sep 16 2021 |
11594 |
646.85 |
| Sep 09 2021 |
11430 |
646.85 |
| Sep 02 2021 |
11497 |
646.85 |
| Aug 26 2021 |
11328 |
646.85 |
| Aug 19 2021 |
11358 |
646.85 |
| Aug 12 2021 |
11347 |
646.85 |
| Aug 05 2021 |
11467 |
646.85 |
| Jul 29 2021 |
11553 |
646.85 |
| Jun 03 2021 |
11604 |
646.85 |
| Nov 20 2020 |
13514 |
646.85 |
| Nov 13 2020 |
15384 |
646.85 |
| Nov 06 2020 |
16878 |
646.85 |
| Oct 30 2020 |
18393 |
646.85 |
| Oct 23 2020 |
20037 |
646.85 |
| Oct 16 2020 |
21397 |
646.85 |
| Oct 09 2020 |
22542 |
646.85 |
| Oct 02 2020 |
23476 |
646.85 |
| Sep 25 2020 |
24191 |
646.85 |
| Sep 18 2020 |
24915 |
646.85 |
| Sep 11 2020 |
25454 |
646.85 |
| Sep 04 2020 |
26021 |
646.85 |
| Aug 28 2020 |
26310 |
646.85 |
| Aug 21 2020 |
26395 |
646.85 |
| Aug 14 2020 |
26428 |
646.85 |
| Aug 07 2020 |
26627 |
646.85 |
| Jul 31 2020 |
26752 |
646.85 |
| Jul 24 2020 |
26752 |
646.85 |
| Jul 17 2020 |
26782 |
646.85 |
| Jul 10 2020 |
26832 |
646.85 |
| Jul 03 2020 |
26938 |
646.85 |
| Jun 26 2020 |
26938 |
646.85 |
| Jun 19 2020 |
26938 |
646.85 |
| Jun 12 2020 |
26956 |
646.85 |
| Jun 05 2020 |
27002 |
646.85 |
| May 29 2020 |
27036 |
646.85 |
| May 22 2020 |
27099 |
646.85 |
| May 15 2020 |
27101 |
646.85 |
| May 08 2020 |
27119 |
646.85 |
| May 01 2020 |
27134 |
646.85 |
| Apr 24 2020 |
27215 |
646.85 |
| Apr 17 2020 |
27216 |
646.85 |
| Apr 10 2020 |
27216 |
646.85 |
| Apr 03 2020 |
27216 |
646.85 |
| Mar 27 2020 |
27216 |
646.85 |
| Mar 20 2020 |
27235 |
646.85 |
| Mar 13 2020 |
27235 |
646.85 |
| Mar 06 2020 |
27235 |
646.85 |
| Feb 28 2020 |
27224 |
646.85 |
| Feb 21 2020 |
27299 |
646.85 |
| Feb 14 2020 |
27307 |
646.85 |
| Feb 07 2020 |
27334 |
646.85 |
| Jan 31 2020 |
27354 |
646.85 |
| Jan 24 2020 |
26907 |
646.85 |
| Jan 17 2020 |
26991 |
646.85 |
| Jan 10 2020 |
27768 |
646.85 |
| Jan 03 2020 |
27580 |
646.85 |
| Dec 27 2019 |
27595 |
646.85 |
| Dec 20 2019 |
27644 |
646.85 |
| Dec 13 2019 |
27728 |
646.85 |
| Dec 06 2019 |
29605 |
709.9 |
| Nov 29 2019 |
30296 |
709.9 |
| Nov 22 2019 |
31209 |
772.95 |
| Nov 15 2019 |
31570 |
772.95 |
| Nov 08 2019 |
32180 |
772.95 |
| Nov 01 2019 |
32481 |
772.95 |
| Oct 25 2019 |
32743 |
772.95 |
| Oct 18 2019 |
32285 |
772.95 |
| Oct 11 2019 |
32751 |
772.95 |
| Oct 04 2019 |
32803 |
772.95 |
| Sep 27 2019 |
32673 |
772.95 |
| Sep 20 2019 |
32369 |
772.95 |
| Sep 13 2019 |
32142 |
772.95 |
| Sep 06 2019 |
31488 |
772.95 |
| Aug 30 2019 |
31629 |
772.95 |
| Aug 23 2019 |
31637 |
772.95 |
| Aug 16 2019 |
31327 |
772.95 |
| Aug 09 2019 |
31327 |
772.95 |
| Aug 02 2019 |
31342 |
772.95 |
| Jul 26 2019 |
31366 |
772.95 |
| Jul 19 2019 |
31386 |
772.95 |
| Jul 12 2019 |
31446 |
772.95 |
| Jul 05 2019 |
31460 |
772.95 |
| Jun 28 2019 |
31534 |
772.95 |
| Jun 21 2019 |
31570 |
772.95 |
| Jun 14 2019 |
31557 |
772.95 |
| Jun 07 2019 |
31512 |
772.95 |
| May 31 2019 |
31551 |
772.95 |
| May 24 2019 |
31549 |
772.95 |
| May 17 2019 |
31599 |
772.95 |
| May 10 2019 |
31589 |
772.95 |
| May 03 2019 |
31622 |
772.95 |
| Apr 26 2019 |
31615 |
772.95 |
| Apr 19 2019 |
31634 |
772.95 |
| Apr 12 2019 |
31648 |
772.95 |
| Apr 05 2019 |
31648 |
772.95 |
| Mar 29 2019 |
31649 |
772.95 |
| Mar 22 2019 |
31628 |
772.95 |
| Mar 15 2019 |
31640 |
772.95 |
| Mar 08 2019 |
31523 |
772.95 |
| Mar 01 2019 |
31530 |
772.95 |
| Feb 22 2019 |
31520 |
772.95 |
| Feb 15 2019 |
31526 |
772.95 |
| Feb 08 2019 |
31484 |
772.95 |
| Feb 01 2019 |
31511 |
772.95 |
| Jan 25 2019 |
31524 |
772.95 |
| Jan 18 2019 |
30989 |
772.95 |
| Jan 11 2019 |
31755 |
772.95 |
| Jan 04 2019 |
31944 |
772.95 |
| Dec 28 2018 |
31844 |
772.95 |
| Dec 21 2018 |
31624 |
772.95 |
| Dec 14 2018 |
31918 |
772.95 |
