| Nov 29 2019 |
23547 |
565.4 |
| Nov 22 2019 |
23696 |
565.4 |
| Nov 15 2019 |
23929 |
565.4 |
| Nov 08 2019 |
24324 |
565.4 |
| Nov 01 2019 |
24545 |
565.4 |
| Oct 25 2019 |
24665 |
565.4 |
| Oct 18 2019 |
24173 |
565.4 |
| Oct 11 2019 |
24518 |
565.4 |
| Oct 04 2019 |
24592 |
565.4 |
| Sep 27 2019 |
24547 |
565.4 |
| Sep 20 2019 |
24212 |
565.4 |
| Sep 13 2019 |
24122 |
565.4 |
| Sep 06 2019 |
23631 |
565.4 |
| Aug 30 2019 |
23715 |
565.4 |
| Aug 23 2019 |
23735 |
565.4 |
| Aug 16 2019 |
23524 |
565.4 |
| Aug 09 2019 |
23524 |
565.4 |
| Aug 02 2019 |
23537 |
565.4 |
| Jul 26 2019 |
23553 |
565.4 |
| Jul 19 2019 |
23568 |
565.4 |
| Jul 12 2019 |
23610 |
565.4 |
| Jul 05 2019 |
23624 |
565.4 |
| Jun 28 2019 |
23676 |
565.4 |
| Jun 21 2019 |
23707 |
565.4 |
| Jun 14 2019 |
23702 |
565.4 |
| Jun 07 2019 |
23680 |
565.4 |
| May 31 2019 |
23712 |
565.4 |
| May 24 2019 |
23715 |
565.4 |
| May 17 2019 |
23755 |
565.4 |
| May 10 2019 |
23744 |
565.4 |
| May 03 2019 |
23769 |
565.4 |
| Apr 26 2019 |
23764 |
565.4 |
| Apr 19 2019 |
23764 |
565.4 |
| Apr 12 2019 |
23772 |
565.4 |
| Apr 05 2019 |
23772 |
565.4 |
| Mar 29 2019 |
23773 |
565.4 |
| Mar 22 2019 |
23761 |
565.4 |
| Mar 15 2019 |
23767 |
565.4 |
| Mar 08 2019 |
23681 |
565.4 |
| Mar 01 2019 |
23687 |
565.4 |
| Feb 22 2019 |
23680 |
565.4 |
| Feb 15 2019 |
23686 |
565.4 |
| Feb 08 2019 |
23649 |
565.4 |
| Feb 01 2019 |
23676 |
565.4 |
| Jan 25 2019 |
23692 |
565.4 |
| Jan 18 2019 |
23183 |
565.4 |
| Jan 11 2019 |
23898 |
565.4 |
| Jan 04 2019 |
24038 |
565.4 |
| Dec 28 2018 |
23961 |
565.4 |
| Dec 21 2018 |
23793 |
565.4 |
| Dec 14 2018 |
23966 |
565.4 |
| Dec 07 2018 |
24263 |
565.4 |
