| Nov 29 2019 |
11444 |
424.9 |
| Nov 22 2019 |
11495 |
424.9 |
| Nov 15 2019 |
11583 |
424.9 |
| Nov 08 2019 |
11702 |
424.9 |
| Nov 01 2019 |
11702 |
424.9 |
| Oct 25 2019 |
11656 |
424.9 |
| Oct 18 2019 |
11389 |
424.9 |
| Oct 11 2019 |
11500 |
424.9 |
| Oct 04 2019 |
11602 |
424.9 |
| Sep 27 2019 |
11575 |
424.9 |
| Sep 20 2019 |
11448 |
424.9 |
| Sep 13 2019 |
11491 |
424.9 |
| Sep 06 2019 |
11195 |
424.9 |
| Aug 30 2019 |
11251 |
424.9 |
| Aug 23 2019 |
11270 |
424.9 |
| Aug 16 2019 |
11183 |
424.9 |
| Aug 09 2019 |
11183 |
424.9 |
| Aug 02 2019 |
11189 |
424.9 |
| Jul 26 2019 |
11197 |
424.9 |
| Jul 19 2019 |
11213 |
424.9 |
| Jul 12 2019 |
11236 |
424.9 |
| Jul 05 2019 |
11244 |
424.9 |
| Jun 28 2019 |
11263 |
424.9 |
| Jun 21 2019 |
11283 |
424.9 |
| Jun 14 2019 |
11277 |
424.9 |
| Jun 07 2019 |
11264 |
424.9 |
| May 31 2019 |
11283 |
424.9 |
| May 24 2019 |
11281 |
424.9 |
| May 17 2019 |
11301 |
424.9 |
| May 10 2019 |
11296 |
424.9 |
| May 03 2019 |
11304 |
424.9 |
| Apr 26 2019 |
11296 |
424.9 |
| Apr 19 2019 |
11293 |
424.9 |
| Apr 12 2019 |
11296 |
424.9 |
| Apr 05 2019 |
11296 |
424.9 |
| Mar 29 2019 |
11296 |
424.9 |
| Mar 22 2019 |
11293 |
424.9 |
| Mar 15 2019 |
11303 |
424.9 |
| Mar 08 2019 |
11247 |
424.9 |
| Mar 01 2019 |
11252 |
424.9 |
| Feb 22 2019 |
11244 |
424.9 |
| Feb 15 2019 |
11261 |
424.9 |
| Feb 08 2019 |
11246 |
424.9 |
| Feb 01 2019 |
11269 |
424.9 |
| Jan 25 2019 |
11273 |
424.9 |
| Jan 18 2019 |
10892 |
424.9 |
| Jan 11 2019 |
11416 |
424.9 |
| Jan 04 2019 |
11473 |
424.9 |
| Dec 28 2018 |
11479 |
424.9 |
| Dec 21 2018 |
11410 |
424.9 |
| Dec 14 2018 |
11434 |
424.9 |
| Dec 07 2018 |
11570 |
424.9 |
