Oct 12 2023 |
1636 |
341.71 |
Oct 05 2023 |
1624 |
341.71 |
Sep 28 2023 |
1574 |
341.71 |
Sep 21 2023 |
1550 |
341.71 |
Sep 14 2023 |
1520 |
341.71 |
Sep 07 2023 |
1482 |
341.71 |
Aug 31 2023 |
1463 |
341.71 |
Aug 24 2023 |
1444 |
341.71 |
Aug 17 2023 |
1461 |
341.71 |
Aug 10 2023 |
1464 |
341.71 |
Aug 03 2023 |
1461 |
341.71 |
Jul 27 2023 |
1447 |
341.71 |
Jul 20 2023 |
1466 |
341.71 |
Jul 13 2023 |
1466 |
341.71 |
Jul 06 2023 |
1462 |
341.71 |
Jun 29 2023 |
1453 |
341.71 |
Jun 22 2023 |
1453 |
341.71 |
Jun 15 2023 |
1453 |
341.71 |
Jun 08 2023 |
1454 |
341.71 |
Jun 01 2023 |
1445 |
341.71 |
May 25 2023 |
1440 |
341.71 |
May 18 2023 |
1440 |
341.71 |
May 11 2023 |
1440 |
341.71 |
May 04 2023 |
1439 |
341.71 |
Apr 27 2023 |
1441 |
341.71 |
Apr 20 2023 |
1441 |
341.71 |
Apr 13 2023 |
1441 |
341.71 |
Apr 06 2023 |
1442 |
341.71 |
Mar 30 2023 |
1459 |
341.71 |
Mar 23 2023 |
1459 |
341.71 |
Mar 16 2023 |
1459 |
341.71 |
Mar 09 2023 |
1459 |
341.71 |
Mar 02 2023 |
1441 |
341.71 |
Feb 23 2023 |
1441 |
341.71 |
Feb 16 2023 |
1449 |
341.71 |
Feb 09 2023 |
1463 |
341.71 |
Feb 02 2023 |
1479 |
341.71 |
Jan 26 2023 |
1480 |
341.71 |
Jan 19 2023 |
1486 |
341.71 |
Jan 12 2023 |
1421 |
341.71 |
Jan 05 2023 |
1698 |
341.71 |
Dec 29 2022 |
1695 |
341.71 |
Dec 22 2022 |
3306 |
333.53 |
Dec 15 2022 |
3294 |
333.53 |
Dec 08 2022 |
3285 |
333.53 |
Dec 01 2022 |
3240 |
333.53 |
Nov 24 2022 |
3256 |
333.53 |
Nov 17 2022 |
3170 |
333.53 |
Nov 10 2022 |
3089 |
333.53 |
Nov 03 2022 |
2978 |
333.53 |
Oct 27 2022 |
2729 |
333.53 |
Oct 20 2022 |
2662 |
333.53 |
Oct 13 2022 |
2627 |
333.53 |
Oct 06 2022 |
2595 |
333.53 |
Sep 29 2022 |
2550 |
333.53 |
Sep 22 2022 |
2544 |
333.53 |
Sep 15 2022 |
2513 |
333.53 |
Sep 08 2022 |
2508 |
333.53 |
Sep 01 2022 |
2509 |
333.53 |
Aug 25 2022 |
2508 |
333.53 |
Aug 18 2022 |
2508 |
333.53 |
Aug 11 2022 |
2514 |
333.53 |
Aug 04 2022 |
2504 |
333.53 |
Jul 28 2022 |
2504 |
333.53 |
Jul 21 2022 |
2504 |
333.53 |
Jul 14 2022 |
2504 |
333.53 |
Jul 07 2022 |
2504 |
333.53 |
Jun 30 2022 |
2504 |
333.53 |
Jun 23 2022 |
2495 |
333.53 |
Jun 16 2022 |
2495 |
333.53 |
Jun 09 2022 |
2497 |
333.53 |
Jun 02 2022 |
2497 |
333.53 |
May 26 2022 |
2497 |
333.53 |
May 19 2022 |
2497 |
333.53 |
May 12 2022 |
2497 |
333.53 |
May 05 2022 |
2497 |
333.53 |
Apr 28 2022 |
2495 |
333.53 |
Apr 21 2022 |
2495 |
333.53 |
Apr 14 2022 |
2495 |
333.53 |
Apr 07 2022 |
2495 |
333.53 |
Mar 31 2022 |
2495 |
333.53 |
Mar 24 2022 |
2495 |
333.53 |
Mar 17 2022 |
2493 |
333.53 |
Mar 10 2022 |
2493 |
333.53 |
Mar 03 2022 |
2493 |
333.53 |
Feb 24 2022 |
2485 |
333.53 |
Feb 17 2022 |
2485 |
333.53 |
Feb 10 2022 |
2491 |
333.53 |
Feb 03 2022 |
2499 |
333.53 |
Jan 27 2022 |
2504 |
333.53 |
Jan 20 2022 |
2421 |
333.53 |
Jan 13 2022 |
2449 |
333.53 |
Jan 06 2022 |
2552 |
333.53 |
Dec 30 2021 |
2569 |
333.53 |
Dec 23 2021 |
2583 |
333.53 |
Dec 16 2021 |
2590 |
333.53 |
Dec 09 2021 |
2609 |
333.53 |
Dec 02 2021 |
2664 |
333.53 |
Nov 25 2021 |
2691 |
333.53 |
Nov 18 2021 |
2875 |
339.11 |
Nov 11 2021 |
3092 |
346.64 |
Nov 04 2021 |
3724 |
364.45 |
Oct 28 2021 |
3761 |
361.2 |
Oct 21 2021 |
3599 |
355.94 |
Oct 14 2021 |
3639 |
355.94 |
Oct 07 2021 |
3795 |
362.92 |
Sep 30 2021 |
3858 |
362.92 |
Sep 23 2021 |
3931 |
362.92 |
Sep 16 2021 |
4013 |
362.92 |
Sep 09 2021 |
4062 |
362.92 |
Sep 02 2021 |
4104 |
362.92 |
Aug 26 2021 |
4104 |
362.92 |
Aug 19 2021 |
4110 |
362.92 |
Aug 12 2021 |
4120 |
362.92 |
Aug 05 2021 |
4126 |
362.92 |
Jul 29 2021 |
4132 |
362.92 |
Jun 03 2021 |
3852 |
362.92 |
Dec 04 2020 |
3062 |
345.24 |
Nov 27 2020 |
2989 |
345.24 |
Nov 20 2020 |
3347 |
345.24 |
Nov 13 2020 |
4200 |
362.29 |
Nov 06 2020 |
4490 |
362.29 |
Oct 30 2020 |
4706 |
361.45 |
Oct 23 2020 |
4743 |
355.94 |
Oct 16 2020 |
4932 |
355.94 |
Oct 09 2020 |
5479 |
362.92 |
Oct 02 2020 |
5656 |
362.92 |
Sep 25 2020 |
5783 |
362.92 |
Sep 18 2020 |
5932 |
362.92 |
Sep 11 2020 |
5990 |
362.92 |
Sep 04 2020 |
6060 |
362.92 |
Aug 28 2020 |
6097 |
362.92 |
Aug 21 2020 |
6130 |
362.92 |
Aug 14 2020 |
6135 |
362.92 |
Aug 07 2020 |
6196 |
362.92 |
Jul 31 2020 |
6221 |
362.92 |
Jul 24 2020 |
6221 |
362.92 |
Jul 17 2020 |
6235 |
362.92 |
Jul 10 2020 |
6254 |
362.92 |
Jul 03 2020 |
6275 |
362.92 |
Jun 26 2020 |
6275 |
362.92 |
Jun 19 2020 |
6275 |
362.92 |
Jun 12 2020 |
6278 |
362.92 |
Jun 05 2020 |
6288 |
362.92 |
May 29 2020 |
6301 |
362.92 |
May 22 2020 |
6309 |
362.92 |
May 15 2020 |
6309 |
362.92 |
May 08 2020 |
6312 |
362.92 |
May 01 2020 |
6315 |
362.92 |
Apr 24 2020 |
6337 |
362.92 |
Apr 17 2020 |
6337 |
362.92 |
Apr 10 2020 |
6337 |
362.92 |
Apr 03 2020 |
6337 |
362.92 |
Mar 27 2020 |
6337 |
362.92 |
Mar 20 2020 |
6340 |
362.92 |
Mar 13 2020 |
6340 |
362.92 |
Mar 06 2020 |
6340 |
362.92 |
Feb 28 2020 |
6347 |
362.92 |
Feb 21 2020 |
6369 |
362.92 |
Feb 14 2020 |
6375 |
362.92 |
Feb 07 2020 |
6383 |
362.92 |
Jan 31 2020 |
6401 |
362.92 |
Jan 24 2020 |
6135 |
362.92 |
Jan 17 2020 |
6154 |
362.92 |
Jan 10 2020 |
6573 |
362.92 |
Jan 03 2020 |
6543 |
362.92 |
Dec 27 2019 |
6548 |
362.92 |
Dec 20 2019 |
6557 |
362.92 |
Dec 13 2019 |
6566 |
362.92 |
Dec 06 2019 |
7141 |
373.94 |
Nov 29 2019 |
7277 |
373.94 |
Nov 22 2019 |
7315 |
373.94 |
Nov 15 2019 |
7730 |
379.33 |
Nov 08 2019 |
7773 |
379.33 |
Nov 01 2019 |
8159 |
384.22 |
Oct 25 2019 |
9380 |
399.17 |
Oct 18 2019 |
9149 |
399.17 |
Oct 11 2019 |
9843 |
406.28 |
Oct 04 2019 |
9924 |
406.28 |
Sep 27 2019 |
9935 |
406.28 |
Sep 20 2019 |
9786 |
406.28 |
Sep 13 2019 |
9840 |
406.28 |
Sep 06 2019 |
9597 |
406.28 |
Aug 30 2019 |
9637 |
406.28 |
Aug 23 2019 |
9660 |
406.28 |
Aug 16 2019 |
9589 |
406.28 |
Aug 09 2019 |
9589 |
406.28 |
Aug 02 2019 |
9593 |
406.28 |
Jul 26 2019 |
9599 |
406.28 |
Jul 19 2019 |
9612 |
406.28 |
Jul 12 2019 |
9635 |
406.28 |
Jul 05 2019 |
9640 |
406.28 |
Jun 28 2019 |
9651 |
406.28 |
Jun 21 2019 |
9668 |
406.28 |
Jun 14 2019 |
9661 |
406.28 |
Jun 07 2019 |
9652 |
406.28 |
May 31 2019 |
9671 |
406.28 |
May 24 2019 |
9669 |
406.28 |
May 17 2019 |
9684 |
406.28 |
May 10 2019 |
9678 |
406.28 |
May 03 2019 |
9687 |
406.28 |
Apr 26 2019 |
9682 |
406.28 |
Apr 19 2019 |
9685 |
406.28 |
Apr 12 2019 |
9689 |
406.28 |
Apr 05 2019 |
9689 |
406.28 |
Mar 29 2019 |
9688 |
406.28 |
Mar 22 2019 |
9688 |
406.28 |
Mar 15 2019 |
9697 |
406.28 |
Mar 08 2019 |
9652 |
406.28 |
Mar 01 2019 |
9655 |
406.28 |
Feb 22 2019 |
9651 |
406.28 |
Feb 15 2019 |
9663 |
406.28 |
Feb 08 2019 |
9648 |
406.28 |
Feb 01 2019 |
9669 |
406.28 |
Jan 25 2019 |
9673 |
406.28 |
Jan 18 2019 |
9324 |
406.28 |
Jan 11 2019 |
9802 |
406.28 |
Jan 04 2019 |
9863 |
406.28 |
Dec 28 2018 |
9863 |
406.28 |
Dec 21 2018 |
9800 |
406.28 |
Dec 14 2018 |
9828 |
406.28 |
Dec 07 2018 |
9903 |
406.28 |