| Nov 22 2019 |
24610 |
578.25 |
| Nov 15 2019 |
24856 |
578.25 |
| Nov 08 2019 |
25297 |
578.25 |
| Nov 01 2019 |
25504 |
578.25 |
| Oct 25 2019 |
25626 |
578.25 |
| Oct 18 2019 |
25148 |
578.25 |
| Oct 11 2019 |
25526 |
578.25 |
| Oct 04 2019 |
25610 |
578.25 |
| Sep 27 2019 |
25550 |
578.25 |
| Sep 20 2019 |
25206 |
578.25 |
| Sep 13 2019 |
25097 |
578.25 |
| Sep 06 2019 |
24584 |
578.25 |
| Aug 30 2019 |
24674 |
578.25 |
| Aug 23 2019 |
24698 |
578.25 |
| Aug 16 2019 |
24469 |
578.25 |
| Aug 09 2019 |
24469 |
578.25 |
| Aug 02 2019 |
24483 |
578.25 |
| Jul 26 2019 |
24500 |
578.25 |
| Jul 19 2019 |
24514 |
578.25 |
| Jul 12 2019 |
24558 |
578.25 |
| Jul 05 2019 |
24575 |
578.25 |
| Jun 28 2019 |
24627 |
578.25 |
| Jun 21 2019 |
24657 |
578.25 |
| Jun 14 2019 |
24650 |
578.25 |
| Jun 07 2019 |
24627 |
578.25 |
| May 31 2019 |
24661 |
578.25 |
| May 24 2019 |
24664 |
578.25 |
| May 17 2019 |
24703 |
578.25 |
| May 10 2019 |
24693 |
578.25 |
| May 03 2019 |
24722 |
578.25 |
| Apr 26 2019 |
24716 |
578.25 |
| Apr 19 2019 |
24716 |
578.25 |
| Apr 12 2019 |
24723 |
578.25 |
| Apr 05 2019 |
24723 |
578.25 |
| Mar 29 2019 |
24724 |
578.25 |
| Mar 22 2019 |
24704 |
578.25 |
| Mar 15 2019 |
24713 |
578.25 |
| Mar 08 2019 |
24627 |
578.25 |
| Mar 01 2019 |
24634 |
578.25 |
| Feb 22 2019 |
24627 |
578.25 |
| Feb 15 2019 |
24636 |
578.25 |
| Feb 08 2019 |
24602 |
578.25 |
| Feb 01 2019 |
24629 |
578.25 |
| Jan 25 2019 |
24642 |
578.25 |
| Jan 18 2019 |
24122 |
578.25 |
| Jan 11 2019 |
24841 |
578.25 |
| Jan 04 2019 |
24984 |
578.25 |
| Dec 28 2018 |
24899 |
578.25 |
| Dec 21 2018 |
24719 |
578.25 |
| Dec 14 2018 |
24891 |
578.25 |
| Dec 07 2018 |
25200 |
578.25 |
