| Nov 29 2019 |
22222 |
547.15 |
| Nov 22 2019 |
22364 |
547.15 |
| Nov 15 2019 |
22606 |
547.15 |
| Nov 08 2019 |
22944 |
547.15 |
| Nov 01 2019 |
23105 |
547.15 |
| Oct 25 2019 |
23247 |
547.15 |
| Oct 18 2019 |
22728 |
547.15 |
| Oct 11 2019 |
23088 |
547.15 |
| Oct 04 2019 |
23163 |
547.15 |
| Sep 27 2019 |
23104 |
547.15 |
| Sep 20 2019 |
22799 |
547.15 |
| Sep 13 2019 |
22738 |
547.15 |
| Sep 06 2019 |
22257 |
547.15 |
| Aug 30 2019 |
22324 |
547.15 |
| Aug 23 2019 |
22356 |
547.15 |
| Aug 16 2019 |
22152 |
547.15 |
| Aug 09 2019 |
22152 |
547.15 |
| Aug 02 2019 |
22165 |
547.15 |
| Jul 26 2019 |
22178 |
547.15 |
| Jul 19 2019 |
22193 |
547.15 |
| Jul 12 2019 |
22240 |
547.15 |
| Jul 05 2019 |
22255 |
547.15 |
| Jun 28 2019 |
22307 |
547.15 |
| Jun 21 2019 |
22337 |
547.15 |
| Jun 14 2019 |
22333 |
547.15 |
| Jun 07 2019 |
22311 |
547.15 |
| May 31 2019 |
22346 |
547.15 |
| May 24 2019 |
22354 |
547.15 |
| May 17 2019 |
22391 |
547.15 |
| May 10 2019 |
22380 |
547.15 |
| May 03 2019 |
22400 |
547.15 |
| Apr 26 2019 |
22395 |
547.15 |
| Apr 19 2019 |
22394 |
547.15 |
| Apr 12 2019 |
22402 |
547.15 |
| Apr 05 2019 |
22402 |
547.15 |
| Mar 29 2019 |
22403 |
547.15 |
| Mar 22 2019 |
22389 |
547.15 |
| Mar 15 2019 |
22397 |
547.15 |
| Mar 08 2019 |
22315 |
547.15 |
| Mar 01 2019 |
22320 |
547.15 |
| Feb 22 2019 |
22314 |
547.15 |
| Feb 15 2019 |
22315 |
547.15 |
| Feb 08 2019 |
22279 |
547.15 |
| Feb 01 2019 |
22306 |
547.15 |
| Jan 25 2019 |
22321 |
547.15 |
| Jan 18 2019 |
21812 |
547.15 |
| Jan 11 2019 |
22513 |
547.15 |
| Jan 04 2019 |
22657 |
547.15 |
| Dec 28 2018 |
22591 |
547.15 |
| Dec 21 2018 |
22436 |
547.15 |
| Dec 14 2018 |
22583 |
547.15 |
| Dec 07 2018 |
22837 |
547.15 |
