| May 06 2024 |
6726 |
499.61 |
| May 03 2024 |
6733 |
499.61 |
| Apr 25 2024 |
6738 |
499.61 |
| Apr 18 2024 |
6738 |
499.61 |
| Apr 11 2024 |
6741 |
499.61 |
| Apr 04 2024 |
6741 |
499.61 |
| Mar 28 2024 |
6741 |
499.61 |
| Mar 21 2024 |
6741 |
499.61 |
| Mar 14 2024 |
6741 |
499.61 |
| Mar 07 2024 |
6741 |
499.61 |
| Feb 29 2024 |
6741 |
499.61 |
| Feb 22 2024 |
6744 |
499.61 |
| Feb 15 2024 |
6749 |
499.61 |
| Feb 08 2024 |
6758 |
499.61 |
| Feb 01 2024 |
6763 |
499.61 |
| Jan 25 2024 |
6762 |
499.61 |
| Jan 18 2024 |
6773 |
499.61 |
| Jan 11 2024 |
6738 |
499.61 |
| Jan 04 2024 |
6765 |
499.61 |
| Dec 28 2023 |
6773 |
499.61 |
| Dec 21 2023 |
6766 |
499.61 |
| Dec 14 2023 |
6778 |
499.61 |
| Dec 07 2023 |
6687 |
499.61 |
| Nov 30 2023 |
6794 |
503.89 |
| Nov 23 2023 |
6158 |
476.64 |
| Nov 16 2023 |
5676 |
452.21 |
| Nov 09 2023 |
5217 |
435.68 |
| Nov 02 2023 |
4842 |
424.02 |
| Oct 26 2023 |
4727 |
421.48 |
| Oct 19 2023 |
4354 |
408.63 |
| Oct 12 2023 |
4196 |
408.63 |
| Oct 05 2023 |
4074 |
403.97 |
| Sep 28 2023 |
4059 |
403.97 |
| Sep 21 2023 |
4047 |
403.97 |
| Sep 14 2023 |
4092 |
403.97 |
| Sep 07 2023 |
4116 |
403.97 |
| Aug 31 2023 |
4137 |
403.97 |
| Aug 24 2023 |
4131 |
403.97 |
| Aug 17 2023 |
4121 |
403.97 |
| Aug 10 2023 |
4122 |
403.97 |
| Aug 03 2023 |
4130 |
403.97 |
| Jul 27 2023 |
4124 |
403.97 |
| Jul 20 2023 |
4069 |
403.97 |
| Jul 13 2023 |
4069 |
403.97 |
| Jul 06 2023 |
4055 |
403.97 |
| Jun 29 2023 |
4057 |
403.97 |
| Jun 22 2023 |
4057 |
403.97 |
| Jun 15 2023 |
4057 |
403.97 |
| Jun 08 2023 |
4059 |
403.97 |
| Jun 01 2023 |
4052 |
403.97 |
| May 25 2023 |
4045 |
403.97 |
| May 18 2023 |
4045 |
403.97 |
| May 11 2023 |
4045 |
403.97 |
| May 04 2023 |
4045 |
403.97 |
| Apr 27 2023 |
4047 |
403.97 |
| Apr 20 2023 |
4047 |
403.97 |
| Apr 13 2023 |
4047 |
403.97 |
| Apr 06 2023 |
4052 |
403.97 |
| Mar 30 2023 |
4051 |
403.97 |
| Mar 23 2023 |
4051 |
403.97 |
| Mar 16 2023 |
4051 |
403.97 |
| Mar 09 2023 |
4051 |
403.97 |
| Mar 02 2023 |
4052 |
403.97 |
| Feb 23 2023 |
4052 |
403.97 |
| Feb 16 2023 |
4056 |
403.97 |
| Feb 09 2023 |
4061 |
403.97 |
| Feb 02 2023 |
4070 |
403.97 |
| Jan 26 2023 |
4068 |
403.97 |
| Jan 19 2023 |
4056 |
403.97 |
| Jan 12 2023 |
4007 |
403.97 |
| Jan 05 2023 |
4036 |
403.97 |
| Dec 29 2022 |
4036 |
403.97 |
| Dec 22 2022 |
6327 |
403.97 |
| Dec 15 2022 |
6310 |
403.97 |
| Dec 08 2022 |
6283 |
403.97 |
| Dec 01 2022 |
6207 |
403.97 |
| Nov 24 2022 |
6544 |
411.01 |
| Nov 17 2022 |
6925 |
422.54 |
| Nov 10 2022 |
6802 |
422.54 |
| Nov 03 2022 |
6681 |
424.61 |
| Oct 27 2022 |
6204 |
424.61 |
| Oct 20 2022 |
6448 |
435.19 |
| Oct 13 2022 |
6357 |
435.19 |
| Oct 06 2022 |
6463 |
444.51 |
| Sep 29 2022 |
6468 |
450.32 |
| Sep 22 2022 |
6626 |
456.94 |
| Sep 15 2022 |
6406 |
452.64 |
| Sep 08 2022 |
6396 |
452.64 |
| Sep 01 2022 |
6389 |
452.64 |
| Aug 25 2022 |
6382 |
452.64 |
| Aug 18 2022 |
6383 |
452.64 |
| Aug 11 2022 |
6395 |
452.64 |
| Aug 04 2022 |
6374 |
452.64 |
| Jul 28 2022 |
6374 |
452.64 |
| Jul 21 2022 |
6374 |
452.64 |
| Jul 14 2022 |
6374 |
452.64 |
| Jul 07 2022 |
6374 |
452.64 |
| Jun 30 2022 |
6374 |
452.64 |
| Jun 23 2022 |
6354 |
452.64 |
| Jun 16 2022 |
6354 |
452.64 |
| Jun 09 2022 |
6364 |
452.64 |
| Jun 02 2022 |
6364 |
452.64 |
| May 26 2022 |
6364 |
452.64 |
| May 19 2022 |
6364 |
452.64 |
| May 12 2022 |
6364 |
452.64 |
| May 05 2022 |
6364 |
452.64 |
| Apr 28 2022 |
6355 |
452.64 |
| Apr 21 2022 |
6355 |
452.64 |
| Apr 14 2022 |
6355 |
452.64 |
| Apr 07 2022 |
6355 |
452.64 |
| Mar 31 2022 |
6355 |
452.64 |
| Mar 24 2022 |
6355 |
452.64 |
| Mar 17 2022 |
6349 |
452.64 |
| Mar 10 2022 |
6349 |
452.64 |
| Mar 03 2022 |
6349 |
452.64 |
| Feb 24 2022 |
6344 |
452.64 |
| Feb 17 2022 |
6351 |
452.64 |
| Feb 10 2022 |
6356 |
452.64 |
| Feb 03 2022 |
6368 |
452.64 |
| Jan 27 2022 |
6372 |
452.64 |
| Jan 20 2022 |
6252 |
452.64 |
| Jan 13 2022 |
6281 |
452.64 |
| Jan 06 2022 |
6419 |
452.64 |
| Dec 30 2021 |
6445 |
452.64 |
| Dec 23 2021 |
6472 |
452.64 |
| Dec 16 2021 |
6474 |
452.64 |
| Dec 09 2021 |
7061 |
471.5 |
| Dec 02 2021 |
6953 |
464.29 |
| Nov 25 2021 |
6956 |
464.29 |
| Nov 18 2021 |
7380 |
478.53 |
| Nov 11 2021 |
7532 |
484.64 |
| Nov 04 2021 |
8451 |
515.42 |
| Oct 28 2021 |
9388 |
542.75 |
| Oct 21 2021 |
8929 |
517.82 |
| Oct 14 2021 |
8854 |
507.62 |
| Oct 07 2021 |
8649 |
501.08 |
| Sep 30 2021 |
8807 |
501.08 |
| Sep 23 2021 |
8854 |
495.16 |
| Sep 16 2021 |
9089 |
495.16 |
| Sep 09 2021 |
9218 |
495.16 |
| Sep 02 2021 |
9400 |
495.16 |
| Aug 26 2021 |
9413 |
495.16 |
| Aug 19 2021 |
9433 |
495.16 |
| Aug 12 2021 |
9458 |
495.16 |
| Aug 05 2021 |
9475 |
495.16 |
| Jul 29 2021 |
9482 |
495.16 |
| Jun 03 2021 |
10093 |
495.16 |
| Dec 04 2020 |
9067 |
548.12 |
| Nov 27 2020 |
9232 |
548.12 |
| Nov 20 2020 |
11249 |
548.12 |
| Nov 13 2020 |
12026 |
533.13 |
| Nov 06 2020 |
13516 |
542.75 |
| Oct 30 2020 |
14633 |
542.75 |
| Oct 23 2020 |
14475 |
517.82 |
| Oct 16 2020 |
14678 |
507.62 |
| Oct 09 2020 |
14989 |
501.08 |
| Oct 02 2020 |
15527 |
501.08 |
| Sep 25 2020 |
15462 |
495.16 |
| Sep 18 2020 |
15904 |
495.16 |
| Sep 11 2020 |
16190 |
495.16 |
| Sep 04 2020 |
16495 |
495.16 |
| Aug 28 2020 |
16631 |
495.16 |
| Aug 21 2020 |
16685 |
495.16 |
| Aug 14 2020 |
16705 |
495.16 |
| Aug 07 2020 |
16840 |
495.16 |
| Jul 31 2020 |
16914 |
495.16 |
| Jul 24 2020 |
16914 |
495.16 |
| Jul 17 2020 |
16942 |
495.16 |
| Jul 10 2020 |
16978 |
495.16 |
| Jul 03 2020 |
17048 |
495.16 |
| Jun 26 2020 |
17048 |
495.16 |
| Jun 19 2020 |
17048 |
495.16 |
| Jun 12 2020 |
17055 |
495.16 |
| Jun 05 2020 |
17085 |
495.16 |
| May 29 2020 |
17111 |
495.16 |
| May 22 2020 |
17153 |
495.16 |
| May 15 2020 |
17153 |
495.16 |
| May 08 2020 |
17162 |
495.16 |
| May 01 2020 |
17173 |
495.16 |
| Apr 24 2020 |
17228 |
495.16 |
| Apr 17 2020 |
17229 |
495.16 |
| Apr 10 2020 |
17229 |
495.16 |
| Apr 03 2020 |
17229 |
495.16 |
| Mar 27 2020 |
17229 |
495.16 |
| Mar 20 2020 |
17242 |
495.16 |
| Mar 13 2020 |
17242 |
495.16 |
| Mar 06 2020 |
17242 |
495.16 |
| Feb 28 2020 |
17215 |
495.16 |
| Feb 21 2020 |
17273 |
495.16 |
| Feb 14 2020 |
17282 |
495.16 |
| Feb 07 2020 |
17305 |
495.16 |
| Jan 31 2020 |
17324 |
495.16 |
| Jan 24 2020 |
16947 |
495.16 |
| Jan 17 2020 |
16990 |
495.16 |
| Jan 10 2020 |
17679 |
495.16 |
| Jan 03 2020 |
17556 |
495.16 |
| Dec 27 2019 |
17576 |
495.16 |
| Dec 20 2019 |
17609 |
495.16 |
| Dec 13 2019 |
17616 |
494.28 |
| Dec 06 2019 |
17477 |
494.28 |
| Nov 29 2019 |
17880 |
494.28 |
| Nov 22 2019 |
17974 |
494.28 |
| Nov 15 2019 |
18396 |
496.86 |
| Nov 08 2019 |
18617 |
496.86 |
| Nov 01 2019 |
19119 |
500.89 |
| Oct 25 2019 |
19247 |
502.26 |
| Oct 18 2019 |
19987 |
514.96 |
| Oct 11 2019 |
21211 |
525.74 |
| Oct 04 2019 |
21333 |
525.74 |
| Sep 27 2019 |
22389 |
539.13 |
| Sep 20 2019 |
22073 |
539.13 |
| Sep 13 2019 |
22752 |
547.25 |
| Sep 06 2019 |
18365 |
501.04 |
| Aug 30 2019 |
18419 |
501.04 |
| Aug 23 2019 |
18432 |
501.04 |
| Aug 16 2019 |
18279 |
501.04 |
| Aug 09 2019 |
18279 |
501.04 |
| Aug 02 2019 |
18288 |
501.04 |
| Jul 26 2019 |
18299 |
501.04 |
| Jul 19 2019 |
18316 |
501.04 |
| Jul 12 2019 |
18353 |
501.04 |
| Jul 05 2019 |
18363 |
501.04 |
| Jun 28 2019 |
18404 |
501.04 |
| Jun 21 2019 |
18432 |
501.04 |
| Jun 14 2019 |
18432 |
501.04 |
| Jun 07 2019 |
18412 |
501.04 |
| May 31 2019 |
18442 |
501.04 |
| May 24 2019 |
18447 |
501.04 |
| May 17 2019 |
18475 |
501.04 |
| May 10 2019 |
18467 |
501.04 |
| May 03 2019 |
18488 |
501.04 |
| Apr 26 2019 |
18484 |
501.04 |
| Apr 19 2019 |
18484 |
501.04 |
| Apr 12 2019 |
18489 |
501.04 |
| Apr 05 2019 |
18489 |
501.04 |
| Mar 29 2019 |
18490 |
501.04 |
| Mar 22 2019 |
18479 |
501.04 |
| Mar 15 2019 |
18488 |
501.04 |
| Mar 08 2019 |
18408 |
501.04 |
| Mar 01 2019 |
18413 |
501.04 |
| Feb 22 2019 |
18406 |
501.04 |
| Feb 15 2019 |
18415 |
501.04 |
| Feb 08 2019 |
18390 |
501.04 |
| Feb 01 2019 |
18418 |
501.04 |
| Jan 25 2019 |
18428 |
501.04 |
| Jan 18 2019 |
17956 |
501.04 |
| Jan 11 2019 |
18589 |
501.04 |
| Jan 04 2019 |
18721 |
501.04 |
| Dec 28 2018 |
18689 |
501.04 |
| Dec 21 2018 |
18573 |
501.04 |
| Dec 14 2018 |
18705 |
501.04 |
| Dec 07 2018 |
18912 |
501.04 |
