| Nov 06 2009 |
1634 |
314.78 |
| Oct 30 2009 |
1799 |
308.73 |
| Oct 23 2009 |
1734 |
308.73 |
| Oct 16 2009 |
1747 |
308.73 |
| Oct 09 2009 |
1976 |
319.94 |
| Oct 02 2009 |
1985 |
319.94 |
| Sep 25 2009 |
2049 |
327.09 |
| Sep 18 2009 |
2214 |
335.04 |
| Sep 11 2009 |
2206 |
335.04 |
| Jan 30 2009 |
2178 |
335.04 |
| Jan 09 2009 |
2362 |
349.27 |
| Dec 18 2008 |
2198 |
349.27 |
| Dec 12 2008 |
2204 |
349.27 |
| Dec 05 2008 |
2190 |
349.27 |
| Nov 28 2008 |
2158 |
349.27 |
| Nov 21 2008 |
2486 |
362.77 |
| Nov 14 2008 |
2195 |
353.58 |
| Nov 07 2008 |
2111 |
353.58 |
| Oct 31 2008 |
1950 |
353.58 |
| Oct 24 2008 |
1929 |
353.58 |
| Oct 17 2008 |
1786 |
353.58 |
