| Nov 29 2019 |
16719 |
481.8 |
| Nov 22 2019 |
16796 |
481.8 |
| Nov 15 2019 |
16948 |
481.8 |
| Nov 08 2019 |
17164 |
481.8 |
| Nov 01 2019 |
17269 |
481.8 |
| Oct 25 2019 |
17268 |
481.8 |
| Oct 18 2019 |
16924 |
481.8 |
| Oct 11 2019 |
17160 |
481.8 |
| Oct 04 2019 |
17253 |
481.8 |
| Sep 27 2019 |
17215 |
481.8 |
| Sep 20 2019 |
17007 |
481.8 |
| Sep 13 2019 |
17034 |
481.8 |
| Sep 06 2019 |
16675 |
481.8 |
| Aug 30 2019 |
16727 |
481.8 |
| Aug 23 2019 |
16756 |
481.8 |
| Aug 16 2019 |
16609 |
481.8 |
| Aug 09 2019 |
16609 |
481.8 |
| Aug 02 2019 |
16617 |
481.8 |
| Jul 26 2019 |
16626 |
481.8 |
| Jul 19 2019 |
16645 |
481.8 |
| Jul 12 2019 |
16673 |
481.8 |
| Jul 05 2019 |
16684 |
481.8 |
| Jun 28 2019 |
16721 |
481.8 |
| Jun 21 2019 |
16747 |
481.8 |
| Jun 14 2019 |
16746 |
481.8 |
| Jun 07 2019 |
16728 |
481.8 |
| May 31 2019 |
16755 |
481.8 |
| May 24 2019 |
16758 |
481.8 |
| May 17 2019 |
16787 |
481.8 |
| May 10 2019 |
16780 |
481.8 |
| May 03 2019 |
16801 |
481.8 |
| Apr 26 2019 |
16797 |
481.8 |
| Apr 19 2019 |
16798 |
481.8 |
| Apr 12 2019 |
16800 |
481.8 |
| Apr 05 2019 |
16800 |
481.8 |
| Mar 29 2019 |
16801 |
481.8 |
| Mar 22 2019 |
16794 |
481.8 |
| Mar 15 2019 |
16801 |
481.8 |
| Mar 08 2019 |
16727 |
481.8 |
| Mar 01 2019 |
16730 |
481.8 |
| Feb 22 2019 |
16727 |
481.8 |
| Feb 15 2019 |
16738 |
481.8 |
| Feb 08 2019 |
16717 |
481.8 |
| Feb 01 2019 |
16743 |
481.8 |
| Jan 25 2019 |
16754 |
481.8 |
| Jan 18 2019 |
16295 |
481.8 |
| Jan 11 2019 |
16903 |
481.8 |
| Jan 04 2019 |
17007 |
481.8 |
| Dec 28 2018 |
16985 |
481.8 |
| Dec 21 2018 |
16875 |
481.8 |
| Dec 14 2018 |
16982 |
481.8 |
| Dec 07 2018 |
17155 |
481.8 |
