| Nov 29 2019 |
28974 |
662.59 |
| Nov 22 2019 |
29158 |
662.59 |
| Nov 15 2019 |
29474 |
662.59 |
| Nov 08 2019 |
30033 |
662.59 |
| Nov 01 2019 |
30292 |
662.59 |
| Oct 25 2019 |
30527 |
662.59 |
| Oct 18 2019 |
30051 |
662.59 |
| Oct 11 2019 |
30515 |
662.59 |
| Oct 04 2019 |
30604 |
662.59 |
| Sep 27 2019 |
30518 |
662.59 |
| Sep 20 2019 |
30205 |
662.59 |
| Sep 13 2019 |
29985 |
662.59 |
| Sep 06 2019 |
29403 |
662.59 |
| Aug 30 2019 |
29538 |
662.59 |
| Aug 23 2019 |
29551 |
662.59 |
| Aug 16 2019 |
29250 |
662.59 |
| Aug 09 2019 |
29250 |
662.59 |
| Aug 02 2019 |
29265 |
662.59 |
| Jul 26 2019 |
29283 |
662.59 |
| Jul 19 2019 |
29297 |
662.59 |
| Jul 12 2019 |
29351 |
662.59 |
| Jul 05 2019 |
29367 |
662.59 |
| Jun 28 2019 |
29431 |
662.59 |
| Jun 21 2019 |
29464 |
662.59 |
| Jun 14 2019 |
29453 |
662.59 |
| Jun 07 2019 |
29426 |
662.59 |
| May 31 2019 |
29463 |
662.59 |
| May 24 2019 |
29464 |
662.59 |
| May 17 2019 |
29514 |
662.59 |
| May 10 2019 |
29504 |
662.59 |
| May 03 2019 |
29539 |
662.59 |
| Apr 26 2019 |
29534 |
662.59 |
| Apr 19 2019 |
29544 |
662.59 |
| Apr 12 2019 |
29557 |
662.59 |
| Apr 05 2019 |
29557 |
662.59 |
| Mar 29 2019 |
29558 |
662.59 |
| Mar 22 2019 |
29537 |
662.59 |
| Mar 15 2019 |
29547 |
662.59 |
| Mar 08 2019 |
29433 |
662.59 |
| Mar 01 2019 |
29440 |
662.59 |
| Feb 22 2019 |
29430 |
662.59 |
| Feb 15 2019 |
29439 |
662.59 |
| Feb 08 2019 |
29401 |
662.59 |
| Feb 01 2019 |
29428 |
662.59 |
| Jan 25 2019 |
29441 |
662.59 |
| Jan 18 2019 |
28909 |
662.59 |
| Jan 11 2019 |
29660 |
662.59 |
| Jan 04 2019 |
29841 |
662.59 |
| Dec 28 2018 |
29744 |
662.59 |
| Dec 21 2018 |
29524 |
662.59 |
| Dec 14 2018 |
29764 |
662.59 |
| Dec 07 2018 |
30159 |
662.59 |
