| Dec 22 2022 |
10025 |
569.75 |
| Dec 15 2022 |
9936 |
569.75 |
| Dec 08 2022 |
9963 |
569.75 |
| Dec 01 2022 |
9862 |
569.75 |
| Nov 24 2022 |
9859 |
569.75 |
| Nov 17 2022 |
9741 |
569.75 |
| Nov 10 2022 |
9708 |
569.75 |
| Nov 03 2022 |
9503 |
569.75 |
| Oct 27 2022 |
9160 |
569.75 |
| Oct 20 2022 |
9166 |
569.75 |
| Oct 13 2022 |
9090 |
569.75 |
| Oct 06 2022 |
8660 |
569.75 |
| Sep 29 2022 |
8384 |
569.75 |
| Sep 22 2022 |
8294 |
569.75 |
| Sep 15 2022 |
8147 |
569.75 |
| Sep 08 2022 |
7953 |
569.75 |
| Sep 01 2022 |
7932 |
569.75 |
| Aug 25 2022 |
7892 |
569.75 |
| Aug 18 2022 |
7888 |
569.75 |
| Aug 11 2022 |
7888 |
569.75 |
| Aug 04 2022 |
7863 |
569.75 |
| Jul 28 2022 |
7863 |
569.75 |
| Jul 21 2022 |
7863 |
569.75 |
| Jul 14 2022 |
7863 |
569.75 |
| Jul 07 2022 |
7863 |
569.75 |
| Jun 30 2022 |
7863 |
569.75 |
| Jun 23 2022 |
7872 |
569.75 |
| Jun 16 2022 |
7872 |
569.75 |
| Jun 09 2022 |
7876 |
569.75 |
| Jun 02 2022 |
7876 |
569.75 |
| May 26 2022 |
7871 |
569.75 |
| May 19 2022 |
7871 |
569.75 |
| May 12 2022 |
7871 |
569.75 |
| May 05 2022 |
7871 |
569.75 |
| Apr 28 2022 |
7871 |
569.75 |
| Apr 21 2022 |
7871 |
569.75 |
| Apr 14 2022 |
7871 |
569.75 |
| Apr 07 2022 |
7871 |
569.75 |
| Mar 31 2022 |
7871 |
569.75 |
| Mar 24 2022 |
7872 |
569.75 |
| Mar 17 2022 |
7851 |
569.75 |
| Mar 10 2022 |
7851 |
569.75 |
| Mar 03 2022 |
7851 |
569.75 |
| Feb 24 2022 |
7842 |
569.75 |
| Feb 17 2022 |
7859 |
569.75 |
| Feb 10 2022 |
7864 |
569.75 |
| Feb 03 2022 |
7864 |
569.75 |
| Jan 27 2022 |
7866 |
569.75 |
| Jan 20 2022 |
7742 |
569.75 |
| Jan 13 2022 |
7752 |
569.75 |
| Jan 06 2022 |
8232 |
569.75 |
| Dec 30 2021 |
8234 |
569.75 |
| Dec 23 2021 |
8246 |
569.75 |
| Dec 16 2021 |
8450 |
569.75 |
| Dec 09 2021 |
8739 |
569.75 |
| Nov 29 2019 |
24447 |
578.38 |
| Nov 22 2019 |
24614 |
578.38 |
| Nov 15 2019 |
24865 |
578.38 |
| Nov 08 2019 |
25306 |
578.38 |
| Nov 01 2019 |
25514 |
578.38 |
| Oct 25 2019 |
25637 |
578.38 |
| Oct 18 2019 |
25157 |
578.38 |
| Oct 11 2019 |
25540 |
578.38 |
| Oct 04 2019 |
25626 |
578.38 |
| Sep 27 2019 |
25568 |
578.38 |
| Sep 20 2019 |
25223 |
578.38 |
| Sep 13 2019 |
25110 |
578.38 |
| Sep 06 2019 |
24598 |
578.38 |
| Aug 30 2019 |
24687 |
578.38 |
| Aug 23 2019 |
24711 |
578.38 |
| Aug 16 2019 |
24483 |
578.38 |
| Aug 09 2019 |
24483 |
578.38 |
| Aug 02 2019 |
24497 |
578.38 |
| Jul 26 2019 |
24514 |
578.38 |
| Jul 19 2019 |
24528 |
578.38 |
| Jul 12 2019 |
24572 |
578.38 |
| Jul 05 2019 |
24588 |
578.38 |
| Jun 28 2019 |
24640 |
578.38 |
| Jun 21 2019 |
24670 |
578.38 |
| Jun 14 2019 |
24663 |
578.38 |
| Jun 07 2019 |
24640 |
578.38 |
| May 31 2019 |
24674 |
578.38 |
| May 24 2019 |
24677 |
578.38 |
| May 17 2019 |
24716 |
578.38 |
| May 10 2019 |
24706 |
578.38 |
| May 03 2019 |
24735 |
578.38 |
| Apr 26 2019 |
24729 |
578.38 |
| Apr 19 2019 |
24729 |
578.38 |
| Apr 12 2019 |
24736 |
578.38 |
| Apr 05 2019 |
24736 |
578.38 |
| Mar 29 2019 |
24737 |
578.38 |
| Mar 22 2019 |
24717 |
578.38 |
| Mar 15 2019 |
24726 |
578.38 |
| Mar 08 2019 |
24640 |
578.38 |
| Mar 01 2019 |
24647 |
578.38 |
| Feb 22 2019 |
24640 |
578.38 |
| Feb 15 2019 |
24649 |
578.38 |
| Feb 08 2019 |
24615 |
578.38 |
| Feb 01 2019 |
24642 |
578.38 |
| Jan 25 2019 |
24655 |
578.38 |
| Jan 18 2019 |
24135 |
578.38 |
| Jan 11 2019 |
24854 |
578.38 |
| Jan 04 2019 |
24995 |
578.38 |
| Dec 28 2018 |
24910 |
578.38 |
| Dec 21 2018 |
24729 |
578.38 |
| Dec 14 2018 |
24901 |
578.38 |
| Dec 07 2018 |
25210 |
578.38 |
