| Dec 02 2021 |
8424 |
548.21 |
| Nov 25 2021 |
8558 |
548.21 |
| Nov 18 2021 |
9008 |
548.21 |
| Nov 11 2021 |
9315 |
548.21 |
| Nov 04 2021 |
9293 |
548.21 |
| Oct 28 2021 |
9433 |
548.21 |
| Oct 21 2021 |
9669 |
548.21 |
| Oct 14 2021 |
9810 |
548.21 |
| Oct 07 2021 |
9370 |
548.21 |
| Sep 30 2021 |
9257 |
548.21 |
| Sep 23 2021 |
8917 |
548.21 |
| Sep 16 2021 |
8741 |
548.21 |
| Sep 09 2021 |
8609 |
548.21 |
| Sep 02 2021 |
8673 |
548.21 |
| Aug 26 2021 |
8551 |
548.21 |
| Aug 19 2021 |
8573 |
548.21 |
| Aug 12 2021 |
8563 |
548.21 |
| Aug 05 2021 |
8663 |
548.21 |
| Jul 29 2021 |
8728 |
548.21 |
| Jun 03 2021 |
8803 |
548.21 |
| Dec 04 2020 |
9069 |
548.21 |
| Nov 27 2020 |
9234 |
548.21 |
| Nov 20 2020 |
11251 |
548.21 |
| Nov 13 2020 |
12616 |
548.21 |
| Nov 06 2020 |
13739 |
548.21 |
| Oct 30 2020 |
14871 |
548.21 |
| Oct 23 2020 |
16112 |
548.21 |
| Oct 16 2020 |
17071 |
548.21 |
| Oct 09 2020 |
17935 |
548.21 |
| Oct 02 2020 |
18625 |
548.21 |
| Sep 25 2020 |
19103 |
548.21 |
| Sep 18 2020 |
19632 |
548.21 |
| Sep 11 2020 |
20017 |
548.21 |
| Sep 04 2020 |
20431 |
548.21 |
| Aug 28 2020 |
20632 |
548.21 |
| Aug 21 2020 |
20696 |
548.21 |
| Aug 14 2020 |
20720 |
548.21 |
| Aug 07 2020 |
20874 |
548.21 |
| Jul 31 2020 |
20973 |
548.21 |
| Jul 24 2020 |
20973 |
548.21 |
| Jul 17 2020 |
21004 |
548.21 |
| Jul 10 2020 |
21043 |
548.21 |
| Jul 03 2020 |
21125 |
548.21 |
| Jun 26 2020 |
21125 |
548.21 |
| Jun 19 2020 |
21125 |
548.21 |
| Jun 12 2020 |
21135 |
548.21 |
| Jun 05 2020 |
21170 |
548.21 |
| May 29 2020 |
21203 |
548.21 |
| May 22 2020 |
21252 |
548.21 |
| May 15 2020 |
21252 |
548.21 |
| May 08 2020 |
21264 |
548.21 |
| May 01 2020 |
21271 |
548.21 |
| Apr 24 2020 |
21336 |
548.21 |
| Apr 17 2020 |
21337 |
548.21 |
| Apr 10 2020 |
21337 |
548.21 |
| Apr 03 2020 |
21337 |
548.21 |
| Mar 27 2020 |
21337 |
548.21 |
| Mar 20 2020 |
21354 |
548.21 |
| Mar 13 2020 |
21354 |
548.21 |
| Mar 06 2020 |
21354 |
548.21 |
| Feb 28 2020 |
21336 |
548.21 |
| Feb 21 2020 |
21397 |
548.21 |
| Feb 14 2020 |
21408 |
548.21 |
| Feb 07 2020 |
21429 |
548.21 |
| Jan 31 2020 |
21450 |
548.21 |
| Jan 24 2020 |
21033 |
548.21 |
| Jan 17 2020 |
21085 |
548.21 |
| Jan 10 2020 |
21818 |
548.21 |
| Jan 03 2020 |
21686 |
548.21 |
| Dec 27 2019 |
21706 |
548.21 |
| Dec 20 2019 |
21747 |
548.21 |
| Dec 13 2019 |
21834 |
548.21 |
| Nov 29 2019 |
23544 |
565.32 |
| Nov 22 2019 |
23691 |
565.32 |
| Nov 15 2019 |
23925 |
565.32 |
| Nov 08 2019 |
24317 |
565.32 |
| Nov 01 2019 |
24536 |
565.32 |
| Oct 25 2019 |
24659 |
565.32 |
| Oct 18 2019 |
24165 |
565.32 |
| Oct 11 2019 |
24512 |
565.32 |
| Oct 04 2019 |
24585 |
565.32 |
| Sep 27 2019 |
24539 |
565.32 |
| Sep 20 2019 |
24205 |
565.32 |
| Sep 13 2019 |
24114 |
565.32 |
| Sep 06 2019 |
23623 |
565.32 |
| Aug 30 2019 |
23706 |
565.32 |
| Aug 23 2019 |
23726 |
565.32 |
| Aug 16 2019 |
23515 |
565.32 |
| Aug 09 2019 |
23515 |
565.32 |
| Aug 02 2019 |
23528 |
565.32 |
| Jul 26 2019 |
23544 |
565.32 |
| Jul 19 2019 |
23559 |
565.32 |
| Jul 12 2019 |
23601 |
565.32 |
| Jul 05 2019 |
23615 |
565.32 |
| Jun 28 2019 |
23667 |
565.32 |
| Jun 21 2019 |
23698 |
565.32 |
| Jun 14 2019 |
23693 |
565.32 |
| Jun 07 2019 |
23670 |
565.32 |
| May 31 2019 |
23702 |
565.32 |
| May 24 2019 |
23706 |
565.32 |
| May 17 2019 |
23746 |
565.32 |
| May 10 2019 |
23735 |
565.32 |
| May 03 2019 |
23760 |
565.32 |
| Apr 26 2019 |
23755 |
565.32 |
| Apr 19 2019 |
23755 |
565.32 |
| Apr 12 2019 |
23763 |
565.32 |
| Apr 05 2019 |
23763 |
565.32 |
| Mar 29 2019 |
23764 |
565.32 |
| Mar 22 2019 |
23752 |
565.32 |
| Mar 15 2019 |
23758 |
565.32 |
| Mar 08 2019 |
23673 |
565.32 |
| Mar 01 2019 |
23679 |
565.32 |
| Feb 22 2019 |
23672 |
565.32 |
| Feb 15 2019 |
23678 |
565.32 |
| Feb 08 2019 |
23641 |
565.32 |
| Feb 01 2019 |
23668 |
565.32 |
| Jan 25 2019 |
23684 |
565.32 |
| Jan 18 2019 |
23175 |
565.32 |
| Jan 11 2019 |
23890 |
565.32 |
| Jan 04 2019 |
24030 |
565.32 |
| Dec 28 2018 |
23953 |
565.32 |
| Dec 21 2018 |
23785 |
565.32 |
| Dec 14 2018 |
23957 |
565.32 |
| Dec 07 2018 |
24253 |
565.32 |
