| Sep 08 2017 |
10715 |
415.41 |
| Sep 01 2017 |
10726 |
415.41 |
| Aug 25 2017 |
10749 |
415.41 |
| Aug 18 2017 |
10770 |
415.41 |
| Aug 11 2017 |
10720 |
415.41 |
| Aug 04 2017 |
10741 |
415.41 |
| Jul 28 2017 |
10740 |
415.41 |
| Jul 21 2017 |
10762 |
415.41 |
| Jul 14 2017 |
10768 |
415.41 |
| Jul 07 2017 |
10764 |
415.41 |
| Jun 30 2017 |
10776 |
415.41 |
| Jun 23 2017 |
10773 |
415.41 |
| Jun 16 2017 |
10777 |
415.41 |
| Jun 09 2017 |
10748 |
415.41 |
| Jun 02 2017 |
10744 |
415.41 |
| May 26 2017 |
10623 |
415.41 |
| May 19 2017 |
10645 |
415.41 |
| May 12 2017 |
10601 |
415.41 |
| May 05 2017 |
10575 |
415.41 |
| Apr 28 2017 |
10560 |
415.41 |
| Apr 21 2017 |
10545 |
415.41 |
| Apr 14 2017 |
10557 |
415.41 |
| Apr 07 2017 |
10558 |
415.41 |
| Mar 31 2017 |
10558 |
415.41 |
| Mar 24 2017 |
10559 |
415.41 |
| Mar 17 2017 |
10548 |
415.41 |
| Mar 10 2017 |
10559 |
415.41 |
| Mar 03 2017 |
10559 |
415.41 |
| Feb 24 2017 |
10563 |
415.41 |
| Feb 17 2017 |
10578 |
415.41 |
| Feb 10 2017 |
10597 |
415.41 |
| Feb 03 2017 |
10590 |
415.41 |
| Jan 27 2017 |
10603 |
415.41 |
| Jan 20 2017 |
10618 |
415.41 |
| Jan 13 2017 |
10629 |
415.41 |
| Jan 06 2017 |
10804 |
415.41 |
| Dec 30 2016 |
10870 |
415.41 |
| Dec 23 2016 |
10865 |
415.41 |
| Dec 16 2016 |
10902 |
415.41 |
| Dec 09 2016 |
10942 |
415.41 |
| Dec 02 2016 |
11124 |
415.41 |
| Nov 25 2016 |
11045 |
415.41 |
| Nov 18 2016 |
11125 |
415.41 |
| Nov 11 2016 |
11235 |
415.41 |
| Nov 04 2016 |
11224 |
415.41 |
| Oct 28 2016 |
11858 |
422.7 |
| Oct 21 2016 |
11984 |
422.7 |
| Oct 14 2016 |
11863 |
422.7 |
| Oct 07 2016 |
11835 |
422.7 |
| Sep 30 2016 |
11796 |
422.7 |
| Sep 23 2016 |
11565 |
422.7 |
| Sep 16 2016 |
11290 |
422.7 |
| Sep 09 2016 |
11998 |
430 |
| Sep 02 2016 |
11968 |
430 |
| Aug 26 2016 |
11998 |
430 |
| Aug 19 2016 |
11709 |
430 |
| Aug 12 2016 |
11699 |
430 |
| Aug 05 2016 |
11715 |
430 |
| Jul 29 2016 |
11716 |
430 |
| Jul 22 2016 |
11695 |
430 |
| Jun 28 2016 |
11696 |
430 |
| Jun 21 2016 |
11744 |
430 |
| Jun 14 2016 |
11744 |
430 |
| Jun 07 2016 |
11744 |
430 |
| May 31 2016 |
11749 |
430 |
| May 24 2016 |
11749 |
430 |
| May 17 2016 |
11737 |
430 |
| May 10 2016 |
11737 |
430 |
| May 03 2016 |
11738 |
430 |
| Apr 26 2016 |
11738 |
430 |
| Apr 19 2016 |
11728 |
430 |
| Apr 12 2016 |
11755 |
430 |
| Apr 05 2016 |
11755 |
430 |
| Mar 29 2016 |
11755 |
430 |
| Mar 22 2016 |
11750 |
430 |
| Mar 15 2016 |
11747 |
430 |
| Mar 08 2016 |
11758 |
430 |
| Mar 01 2016 |
11754 |
430 |
| Feb 23 2016 |
11749 |
430 |
| Feb 16 2016 |
11701 |
430 |
| Feb 09 2016 |
11701 |
430 |
| Feb 02 2016 |
11646 |
430 |
| Jan 26 2016 |
11667 |
430 |
| Jan 19 2016 |
11677 |
430 |
| Jan 12 2016 |
11294 |
430 |
| Jan 05 2016 |
11605 |
430 |
| Dec 29 2015 |
11613 |
430 |
| Dec 22 2015 |
11492 |
430 |
| Dec 15 2015 |
11420 |
430 |
| Dec 08 2015 |
11625 |
430 |
| Dec 01 2015 |
11586 |
430 |
| Nov 24 2015 |
11499 |
430 |
| Nov 17 2015 |
11228 |
430 |
| Nov 10 2015 |
11176 |
430 |
| Nov 03 2015 |
11197 |
430 |
| Oct 30 2009 |
13871 |
564.41 |
| Oct 23 2009 |
13784 |
572.46 |
| Oct 16 2009 |
14107 |
583.35 |
| Oct 09 2009 |
13401 |
572.51 |
| Oct 02 2009 |
12793 |
572.51 |
| Sep 25 2009 |
12124 |
572.51 |
| Sep 18 2009 |
11873 |
572.51 |
| Sep 11 2009 |
11759 |
572.51 |
| Jan 30 2009 |
11564 |
572.51 |
| Jan 09 2009 |
10522 |
572.51 |
| Dec 18 2008 |
10283 |
572.51 |
| Dec 12 2008 |
10260 |
572.51 |
| Dec 05 2008 |
10299 |
572.51 |
| Nov 28 2008 |
9992 |
572.51 |
| Nov 21 2008 |
9929 |
572.51 |
| Nov 14 2008 |
9743 |
575.21 |
| Nov 07 2008 |
9621 |
575.21 |
| Oct 31 2008 |
8915 |
572.56 |
| Oct 24 2008 |
8625 |
572.56 |
| Oct 17 2008 |
6955 |
540 |
