| Oct 14 2021 |
464 |
474.47 |
| Oct 07 2021 |
435 |
474.47 |
| Sep 30 2021 |
439 |
474.47 |
| Sep 23 2021 |
444 |
474.47 |
| Sep 16 2021 |
418 |
474.47 |
| Sep 09 2021 |
409 |
474.47 |
| Sep 02 2021 |
410 |
474.47 |
| Aug 26 2021 |
395 |
474.47 |
| Aug 19 2021 |
396 |
474.47 |
| Aug 12 2021 |
396 |
474.47 |
| Aug 05 2021 |
404 |
474.47 |
| Jul 29 2021 |
405 |
474.47 |
| Jun 03 2021 |
404 |
474.47 |
| Oct 16 2020 |
12448 |
474.47 |
| Oct 09 2020 |
13060 |
474.47 |
| Oct 02 2020 |
13518 |
474.47 |
| Sep 25 2020 |
13835 |
474.47 |
| Sep 18 2020 |
14226 |
474.47 |
| Sep 11 2020 |
14481 |
474.47 |
| Sep 04 2020 |
14747 |
474.47 |
| Aug 28 2020 |
14861 |
474.47 |
| Aug 21 2020 |
14911 |
474.47 |
| Aug 14 2020 |
14930 |
474.47 |
| Aug 07 2020 |
15052 |
474.47 |
| Jul 31 2020 |
15114 |
474.47 |
| Jul 24 2020 |
15114 |
474.47 |
| Jul 17 2020 |
15141 |
474.47 |
| Jul 10 2020 |
15174 |
474.47 |
| Jul 03 2020 |
15237 |
474.47 |
| Jun 26 2020 |
15237 |
474.47 |
| Jun 19 2020 |
15237 |
474.47 |
| Jun 12 2020 |
15248 |
474.47 |
| Jun 05 2020 |
15271 |
474.47 |
| May 29 2020 |
15296 |
474.47 |
| May 22 2020 |
15341 |
474.47 |
| May 15 2020 |
15341 |
474.47 |
| May 08 2020 |
15345 |
474.47 |
| May 01 2020 |
15354 |
474.47 |
| Apr 24 2020 |
15406 |
474.47 |
| Apr 17 2020 |
15407 |
474.47 |
| Apr 10 2020 |
15407 |
474.47 |
| Apr 03 2020 |
15407 |
474.47 |
| Mar 27 2020 |
15407 |
474.47 |
| Mar 20 2020 |
15418 |
474.47 |
| Mar 13 2020 |
15418 |
474.47 |
| Mar 06 2020 |
15418 |
474.47 |
| Feb 28 2020 |
15390 |
474.47 |
| Feb 21 2020 |
15450 |
474.47 |
| Feb 14 2020 |
15460 |
474.47 |
| Feb 07 2020 |
15485 |
474.47 |
| Jan 31 2020 |
15505 |
474.47 |
| Jan 24 2020 |
15121 |
474.47 |
| Jan 17 2020 |
15159 |
474.47 |
| Jan 10 2020 |
15815 |
474.47 |
| Jan 03 2020 |
15701 |
474.47 |
| Dec 27 2019 |
15714 |
474.47 |
| Dec 20 2019 |
15741 |
474.47 |
| Dec 13 2019 |
16281 |
479.71 |
| Dec 06 2019 |
16144 |
479.71 |
| Nov 29 2019 |
17128 |
485.89 |
| Nov 22 2019 |
16851 |
482.33 |
| Nov 15 2019 |
16999 |
482.33 |
| Nov 08 2019 |
17223 |
482.33 |
| Nov 01 2019 |
17320 |
482.33 |
| Oct 25 2019 |
17316 |
482.33 |
| Oct 18 2019 |
17211 |
484.95 |
| Oct 11 2019 |
17463 |
484.95 |
| Oct 04 2019 |
17567 |
484.95 |
| Sep 27 2019 |
17533 |
484.95 |
| Sep 20 2019 |
17291 |
484.95 |
| Sep 13 2019 |
17317 |
484.95 |
| Sep 06 2019 |
16971 |
484.95 |
| Aug 30 2019 |
17021 |
484.95 |
| Aug 23 2019 |
17045 |
484.95 |
| Aug 16 2019 |
16894 |
484.95 |
| Aug 09 2019 |
16894 |
484.95 |
| Aug 02 2019 |
16902 |
484.95 |
| Jul 26 2019 |
16913 |
484.95 |
| Jul 19 2019 |
16932 |
484.95 |
| Jul 12 2019 |
16962 |
484.95 |
| Jul 05 2019 |
16975 |
484.95 |
| Jun 28 2019 |
17015 |
484.95 |
| Jun 21 2019 |
17041 |
484.95 |
| Jun 14 2019 |
17040 |
484.95 |
| Jun 07 2019 |
17019 |
484.95 |
| May 31 2019 |
17045 |
484.95 |
| May 24 2019 |
17050 |
484.95 |
| May 17 2019 |
17079 |
484.95 |
| May 10 2019 |
17072 |
484.95 |
| May 03 2019 |
17096 |
484.95 |
| Apr 26 2019 |
17092 |
484.95 |
| Apr 19 2019 |
17093 |
484.95 |
| Apr 12 2019 |
17096 |
484.95 |
| Apr 05 2019 |
17096 |
484.95 |
| Mar 29 2019 |
17097 |
484.95 |
| Mar 22 2019 |
17090 |
484.95 |
| Mar 15 2019 |
17096 |
484.95 |
| Mar 08 2019 |
17020 |
484.95 |
| Mar 01 2019 |
17026 |
484.95 |
| Feb 22 2019 |
17020 |
484.95 |
| Feb 15 2019 |
17033 |
484.95 |
| Feb 08 2019 |
17009 |
484.95 |
| Feb 01 2019 |
17036 |
484.95 |
| Jan 25 2019 |
17047 |
484.95 |
| Jan 18 2019 |
16582 |
484.95 |
| Jan 11 2019 |
17197 |
484.95 |
| Jan 04 2019 |
17307 |
484.95 |
| Dec 28 2018 |
17283 |
484.95 |
| Dec 21 2018 |
17173 |
484.95 |
| Dec 14 2018 |
17276 |
484.95 |
| Dec 07 2018 |
17458 |
484.95 |
