| Nov 15 2019 |
27634 |
623.27 |
| Nov 08 2019 |
28175 |
623.27 |
| Nov 01 2019 |
28427 |
623.27 |
| Oct 25 2019 |
28610 |
623.27 |
| Oct 18 2019 |
28098 |
623.27 |
| Oct 11 2019 |
28534 |
623.27 |
| Oct 04 2019 |
28632 |
623.27 |
| Sep 27 2019 |
28551 |
623.27 |
| Sep 20 2019 |
28225 |
623.27 |
| Sep 13 2019 |
28047 |
623.27 |
| Sep 06 2019 |
27495 |
623.27 |
| Aug 30 2019 |
27612 |
623.27 |
| Aug 23 2019 |
27627 |
623.27 |
| Aug 16 2019 |
27349 |
623.27 |
| Aug 09 2019 |
27349 |
623.27 |
| Aug 02 2019 |
27365 |
623.27 |
| Jul 26 2019 |
27383 |
623.27 |
| Jul 19 2019 |
27397 |
623.27 |
| Jul 12 2019 |
27446 |
623.27 |
| Jul 05 2019 |
27463 |
623.27 |
| Jun 28 2019 |
27522 |
623.27 |
| Jun 21 2019 |
27553 |
623.27 |
| Jun 14 2019 |
27543 |
623.27 |
| Jun 07 2019 |
27516 |
623.27 |
| May 31 2019 |
27553 |
623.27 |
| May 24 2019 |
27558 |
623.27 |
| May 17 2019 |
27606 |
623.27 |
| May 10 2019 |
27596 |
623.27 |
| May 03 2019 |
27626 |
623.27 |
| Apr 26 2019 |
27622 |
623.27 |
| Apr 19 2019 |
27627 |
623.27 |
| Apr 12 2019 |
27638 |
623.27 |
| Apr 05 2019 |
27638 |
623.27 |
| Mar 29 2019 |
27639 |
623.27 |
| Mar 22 2019 |
27620 |
623.27 |
| Mar 15 2019 |
27633 |
623.27 |
| Mar 08 2019 |
27534 |
623.27 |
| Mar 01 2019 |
27543 |
623.27 |
| Feb 22 2019 |
27533 |
623.27 |
| Feb 15 2019 |
27541 |
623.27 |
| Feb 08 2019 |
27499 |
623.27 |
| Feb 01 2019 |
27526 |
623.27 |
| Jan 25 2019 |
27540 |
623.27 |
| Jan 18 2019 |
27014 |
623.27 |
| Jan 11 2019 |
27755 |
623.27 |
| Jan 04 2019 |
27925 |
623.27 |
| Dec 28 2018 |
27836 |
623.27 |
| Dec 21 2018 |
27626 |
623.27 |
| Dec 14 2018 |
27829 |
623.27 |
| Dec 07 2018 |
28187 |
623.27 |
