| Sep 28 2023 |
959 |
298.8 |
| Sep 21 2023 |
952 |
298.8 |
| Sep 14 2023 |
948 |
298.8 |
| Sep 07 2023 |
919 |
298.8 |
| Aug 31 2023 |
912 |
298.8 |
| Aug 24 2023 |
895 |
298.8 |
| Aug 17 2023 |
905 |
298.8 |
| Aug 10 2023 |
907 |
298.8 |
| Aug 03 2023 |
907 |
298.8 |
| Jul 27 2023 |
892 |
298.8 |
| Jul 20 2023 |
908 |
298.8 |
| Jul 13 2023 |
908 |
298.8 |
| Jul 06 2023 |
902 |
298.8 |
| Jun 29 2023 |
899 |
298.8 |
| Jun 22 2023 |
899 |
298.8 |
| Jun 15 2023 |
899 |
298.8 |
| Jun 08 2023 |
900 |
298.8 |
| Jun 01 2023 |
896 |
298.8 |
| May 25 2023 |
889 |
298.8 |
| May 18 2023 |
889 |
298.8 |
| May 11 2023 |
889 |
298.8 |
| May 04 2023 |
890 |
298.8 |
| Apr 27 2023 |
892 |
298.8 |
| Apr 20 2023 |
892 |
298.8 |
| Apr 13 2023 |
892 |
298.8 |
| Apr 06 2023 |
891 |
298.8 |
| Mar 30 2023 |
905 |
298.8 |
| Mar 23 2023 |
905 |
298.8 |
| Mar 16 2023 |
905 |
298.8 |
| Mar 09 2023 |
905 |
298.8 |
| Mar 02 2023 |
891 |
298.8 |
| Feb 23 2023 |
891 |
298.8 |
| Feb 16 2023 |
896 |
298.8 |
| Feb 09 2023 |
912 |
298.8 |
| Feb 02 2023 |
927 |
298.8 |
| Jan 26 2023 |
927 |
298.8 |
| Jan 19 2023 |
927 |
298.8 |
| Jan 12 2023 |
865 |
298.8 |
| Jan 05 2023 |
1045 |
298.8 |
| Dec 29 2022 |
1036 |
298.8 |
| Dec 22 2022 |
1655 |
320.32 |
| Dec 15 2022 |
1626 |
320.32 |
| Dec 08 2022 |
1635 |
320.32 |
| Dec 01 2022 |
1640 |
320.32 |
| Nov 24 2022 |
1630 |
320.32 |
| Nov 17 2022 |
1611 |
320.32 |
| Nov 10 2022 |
1611 |
320.32 |
| Nov 03 2022 |
1606 |
320.32 |
| Oct 27 2022 |
1564 |
320.32 |
| Oct 20 2022 |
1585 |
320.32 |
| Oct 13 2022 |
1577 |
320.32 |
| Oct 06 2022 |
1898 |
341.84 |
| Sep 29 2022 |
1872 |
341.84 |
| Sep 22 2022 |
1872 |
341.84 |
| Sep 15 2022 |
1859 |
341.84 |
| Sep 08 2022 |
1837 |
341.84 |
| Sep 01 2022 |
1832 |
341.84 |
| Aug 25 2022 |
1828 |
341.84 |
| Aug 18 2022 |
1828 |
341.84 |
| Aug 11 2022 |
1819 |
341.84 |
| Aug 04 2022 |
1803 |
341.84 |
| Jul 28 2022 |
1803 |
341.84 |
| Jul 21 2022 |
1803 |
341.84 |
| Jul 14 2022 |
1803 |
341.84 |
| Jul 07 2022 |
1803 |
341.84 |
| Jun 30 2022 |
1803 |
341.84 |
| Jun 23 2022 |
1808 |
341.84 |
| Jun 16 2022 |
1808 |
341.84 |
| Jun 09 2022 |
1807 |
341.84 |
| Jun 02 2022 |
1807 |
341.84 |
| May 26 2022 |
1804 |
341.84 |
| May 19 2022 |
1804 |
341.84 |
| May 12 2022 |
1804 |
341.84 |
| May 05 2022 |
1804 |
341.84 |
| Apr 28 2022 |
1804 |
341.84 |
| Apr 21 2022 |
1804 |
341.84 |
| Apr 14 2022 |
1804 |
341.84 |
| Apr 07 2022 |
1804 |
341.84 |
| Mar 31 2022 |
1804 |
341.84 |
| Mar 24 2022 |
1804 |
341.84 |
| Mar 17 2022 |
1807 |
341.84 |
| Mar 10 2022 |
1807 |
341.84 |
| Mar 03 2022 |
1807 |
341.84 |
| Feb 24 2022 |
1784 |
341.84 |
| Feb 17 2022 |
1789 |
341.84 |
| Feb 10 2022 |
1786 |
341.84 |
| Feb 03 2022 |
1783 |
341.84 |
| Jan 27 2022 |
1797 |
341.84 |
| Jan 20 2022 |
1725 |
341.84 |
| Jan 13 2022 |
1719 |
341.84 |
| Jan 06 2022 |
1942 |
341.84 |
| Dec 30 2021 |
1944 |
341.84 |
| Dec 23 2021 |
1936 |
341.84 |
| Dec 16 2021 |
1948 |
341.84 |
| Dec 09 2021 |
2007 |
341.84 |
| Dec 02 2021 |
2051 |
341.84 |
| Nov 25 2021 |
2057 |
341.84 |
| Nov 18 2021 |
2094 |
341.84 |
| Nov 11 2021 |
2084 |
341.84 |
| Nov 04 2021 |
2091 |
341.84 |
| Oct 28 2021 |
2047 |
341.84 |
| Oct 14 2021 |
4187 |
406.41 |
| Oct 07 2021 |
3829 |
406.41 |
| Sep 30 2021 |
3795 |
406.41 |
| Sep 23 2021 |
3639 |
406.41 |
| Sep 16 2021 |
3607 |
406.41 |
| Sep 09 2021 |
3565 |
406.41 |
| Sep 02 2021 |
3578 |
406.41 |
| Aug 26 2021 |
3553 |
406.41 |
| Aug 19 2021 |
3552 |
406.41 |
| Aug 12 2021 |
3550 |
406.41 |
| Aug 05 2021 |
3610 |
406.41 |
| Jul 29 2021 |
3632 |
406.41 |
| Jun 03 2021 |
3705 |
406.41 |
| Oct 16 2020 |
7819 |
406.41 |
| Oct 09 2020 |
8163 |
406.41 |
| Oct 02 2020 |
8447 |
406.41 |
| Sep 25 2020 |
8612 |
406.41 |
| Sep 18 2020 |
8845 |
406.41 |
| Sep 11 2020 |
8968 |
406.41 |
| Sep 04 2020 |
9105 |
406.41 |
| Aug 28 2020 |
9169 |
406.41 |
| Aug 21 2020 |
9202 |
406.41 |
| Aug 14 2020 |
9213 |
406.41 |
| Aug 07 2020 |
9302 |
406.41 |
| Jul 31 2020 |
9338 |
406.41 |
| Jul 24 2020 |
9338 |
406.41 |
| Jul 17 2020 |
9353 |
406.41 |
| Jul 10 2020 |
9380 |
406.41 |
| Jul 03 2020 |
9414 |
406.41 |
| Jun 26 2020 |
9414 |
406.41 |
| Jun 19 2020 |
9414 |
406.41 |
| Jun 12 2020 |
9418 |
406.41 |
| Jun 05 2020 |
9434 |
406.41 |
| May 29 2020 |
9448 |
406.41 |
| May 22 2020 |
9476 |
406.41 |
| May 15 2020 |
9476 |
406.41 |
| May 08 2020 |
9481 |
406.41 |
| May 01 2020 |
9484 |
406.41 |
| Apr 24 2020 |
9512 |
406.41 |
| Apr 17 2020 |
9512 |
406.41 |
| Apr 10 2020 |
9512 |
406.41 |
| Apr 03 2020 |
9512 |
406.41 |
| Mar 27 2020 |
9512 |
406.41 |
| Mar 20 2020 |
9519 |
406.41 |
| Mar 13 2020 |
9519 |
406.41 |
| Mar 06 2020 |
9519 |
406.41 |
| Feb 28 2020 |
9510 |
406.41 |
| Feb 21 2020 |
9547 |
406.41 |
| Feb 14 2020 |
9552 |
406.41 |
| Feb 07 2020 |
9561 |
406.41 |
| Jan 31 2020 |
9583 |
406.41 |
| Jan 24 2020 |
9276 |
406.41 |
| Jan 17 2020 |
9307 |
406.41 |
| Jan 10 2020 |
9822 |
406.41 |
| Jan 03 2020 |
9747 |
406.41 |
| Dec 27 2019 |
9745 |
406.41 |
| Dec 20 2019 |
9761 |
406.41 |
| Dec 13 2019 |
9802 |
406.41 |
| Dec 06 2019 |
9649 |
406.41 |
| Nov 29 2019 |
9817 |
406.41 |
| Nov 22 2019 |
23844 |
567.87 |
| Nov 15 2019 |
24090 |
567.87 |
| Nov 08 2019 |
24495 |
567.87 |
| Nov 01 2019 |
24709 |
567.87 |
| Oct 25 2019 |
24845 |
567.87 |
| Oct 18 2019 |
31883 |
729.33 |
| Oct 11 2019 |
32339 |
729.33 |
| Oct 04 2019 |
32391 |
729.33 |
| Sep 27 2019 |
32279 |
729.33 |
| Sep 20 2019 |
31975 |
729.33 |
| Sep 13 2019 |
31761 |
729.33 |
| Sep 06 2019 |
31103 |
729.33 |
| Aug 30 2019 |
31247 |
729.33 |
| Aug 23 2019 |
31256 |
729.33 |
| Aug 16 2019 |
30941 |
729.33 |
| Aug 09 2019 |
30941 |
729.33 |
| Aug 02 2019 |
30956 |
729.33 |
| Jul 26 2019 |
30978 |
729.33 |
| Jul 19 2019 |
30994 |
729.33 |
| Jul 12 2019 |
31050 |
729.33 |
| Jul 05 2019 |
31066 |
729.33 |
| Jun 28 2019 |
31141 |
729.33 |
| Jun 21 2019 |
31176 |
729.33 |
| Jun 14 2019 |
31166 |
729.33 |
| Jun 07 2019 |
31120 |
729.33 |
| May 31 2019 |
31160 |
729.33 |
| May 24 2019 |
31160 |
729.33 |
| May 17 2019 |
31210 |
729.33 |
| May 10 2019 |
31200 |
729.33 |
| May 03 2019 |
31234 |
729.33 |
| Apr 26 2019 |
31227 |
729.33 |
| Apr 19 2019 |
31242 |
729.33 |
| Apr 12 2019 |
31256 |
729.33 |
| Apr 05 2019 |
31256 |
729.33 |
| Mar 29 2019 |
31257 |
729.33 |
| Mar 22 2019 |
31236 |
729.33 |
| Mar 15 2019 |
31248 |
729.33 |
| Mar 08 2019 |
31131 |
729.33 |
| Mar 01 2019 |
31138 |
729.33 |
| Feb 22 2019 |
31128 |
729.33 |
| Feb 15 2019 |
31135 |
729.33 |
| Feb 08 2019 |
31092 |
729.33 |
| Feb 01 2019 |
31119 |
729.33 |
| Jan 25 2019 |
31132 |
729.33 |
| Jan 18 2019 |
30597 |
729.33 |
| Jan 11 2019 |
31362 |
729.33 |
| Jan 04 2019 |
31551 |
729.33 |
| Dec 28 2018 |
31449 |
729.33 |
| Dec 21 2018 |
31229 |
729.33 |
| Dec 14 2018 |
31509 |
729.33 |
| Dec 07 2018 |
31914 |
729.33 |
| Nov 30 2018 |
32426 |
729.33 |
