| May 01 2024 |
3946 |
432.14 |
| Apr 25 2024 |
3953 |
432.14 |
| Apr 18 2024 |
3953 |
432.14 |
| Apr 11 2024 |
3966 |
432.14 |
| Apr 04 2024 |
3966 |
432.14 |
| Mar 28 2024 |
3966 |
432.14 |
| Mar 21 2024 |
3966 |
432.14 |
| Mar 14 2024 |
3966 |
432.14 |
| Mar 07 2024 |
3966 |
432.14 |
| Feb 29 2024 |
3966 |
432.14 |
| Feb 22 2024 |
3970 |
432.14 |
| Feb 15 2024 |
3975 |
432.14 |
| Feb 08 2024 |
3975 |
432.14 |
| Feb 01 2024 |
3979 |
432.14 |
| Jan 25 2024 |
3973 |
432.14 |
| Jan 18 2024 |
3998 |
432.14 |
| Jan 11 2024 |
4076 |
432.14 |
| Jan 04 2024 |
4091 |
432.14 |
| Dec 28 2023 |
4086 |
432.14 |
| Dec 21 2023 |
4081 |
432.14 |
| Dec 14 2023 |
4093 |
432.14 |
| Dec 07 2023 |
4114 |
432.14 |
| Nov 30 2023 |
4233 |
432.14 |
| Nov 23 2023 |
4246 |
432.14 |
| Nov 16 2023 |
4370 |
432.14 |
| Nov 09 2023 |
4237 |
432.14 |
| Nov 02 2023 |
4174 |
432.14 |
| Oct 26 2023 |
4181 |
432.14 |
| Oct 19 2023 |
4722 |
445.02 |
| Oct 12 2023 |
5495 |
469.44 |
| Oct 05 2023 |
5310 |
469.44 |
| Sep 28 2023 |
5025 |
469.44 |
| Sep 21 2023 |
4987 |
469.44 |
| Sep 14 2023 |
3802 |
434.72 |
| Sep 07 2023 |
3683 |
434.72 |
| Aug 31 2023 |
3627 |
434.72 |
| Aug 24 2023 |
3559 |
434.72 |
| Aug 17 2023 |
3590 |
434.72 |
| Aug 10 2023 |
3592 |
434.72 |
| Aug 03 2023 |
3594 |
434.72 |
| Jul 27 2023 |
3582 |
434.72 |
| Jul 20 2023 |
3608 |
434.72 |
| Jul 13 2023 |
3608 |
434.72 |
| Jul 06 2023 |
3603 |
434.72 |
| Jun 29 2023 |
3589 |
434.72 |
| Jun 22 2023 |
3589 |
434.72 |
| Jun 15 2023 |
3589 |
434.72 |
| Jun 08 2023 |
3595 |
434.72 |
| Jun 01 2023 |
3564 |
434.72 |
| May 25 2023 |
3531 |
434.72 |
| May 18 2023 |
3530 |
434.72 |
| May 11 2023 |
3530 |
434.72 |
| May 04 2023 |
3508 |
434.72 |
| Apr 27 2023 |
3508 |
434.72 |
| Apr 20 2023 |
3508 |
434.72 |
| Apr 13 2023 |
3508 |
434.72 |
| Apr 06 2023 |
3513 |
434.72 |
| Mar 30 2023 |
3548 |
434.72 |
| Mar 23 2023 |
3548 |
434.72 |
| Mar 16 2023 |
3548 |
434.72 |
| Mar 09 2023 |
3548 |
434.72 |
| Mar 02 2023 |
3512 |
434.72 |
| Feb 23 2023 |
3515 |
434.72 |
| Feb 16 2023 |
3532 |
434.72 |
| Feb 09 2023 |
3537 |
434.72 |
| Feb 02 2023 |
3563 |
434.72 |
| Jan 26 2023 |
3557 |
434.72 |
| Jan 19 2023 |
3575 |
434.72 |
| Jan 12 2023 |
3488 |
434.72 |
| Jan 05 2023 |
3912 |
434.72 |
| Dec 29 2022 |
3901 |
434.72 |
| Dec 22 2022 |
4860 |
434.72 |
| Dec 15 2022 |
4799 |
434.72 |
| Dec 08 2022 |
4819 |
434.72 |
| Dec 01 2022 |
4769 |
434.72 |
| Nov 24 2022 |
4765 |
434.72 |
| Nov 17 2022 |
4730 |
434.72 |
| Nov 10 2022 |
4723 |
434.72 |
| Nov 03 2022 |
4630 |
434.72 |
| Oct 27 2022 |
4437 |
434.72 |
| Oct 20 2022 |
3311 |
400 |
| Oct 13 2022 |
3293 |
400 |
| Oct 06 2022 |
3212 |
400 |
| Sep 29 2022 |
3178 |
400 |
| Sep 22 2022 |
3171 |
400 |
| Oct 14 2021 |
4528 |
414.59 |
| Oct 07 2021 |
4141 |
414.59 |
| Sep 30 2021 |
4101 |
414.59 |
| Sep 23 2021 |
3940 |
414.59 |
| Sep 16 2021 |
3907 |
414.59 |
| Sep 09 2021 |
3871 |
414.59 |
| Sep 02 2021 |
3882 |
414.59 |
| Aug 26 2021 |
3844 |
414.59 |
| Aug 19 2021 |
3846 |
414.59 |
| Aug 12 2021 |
3842 |
414.59 |
| Aug 05 2021 |
3907 |
414.59 |
| Jul 29 2021 |
3932 |
414.59 |
| Jun 03 2021 |
4010 |
414.59 |
| Oct 16 2020 |
8335 |
414.59 |
| Oct 09 2020 |
8706 |
414.59 |
| Oct 02 2020 |
9013 |
414.59 |
| Sep 25 2020 |
9204 |
414.59 |
| Sep 18 2020 |
9468 |
414.59 |
| Sep 11 2020 |
9629 |
414.59 |
| Sep 04 2020 |
9777 |
414.59 |
| Aug 28 2020 |
9843 |
414.59 |
| Aug 21 2020 |
9882 |
414.59 |
| Aug 14 2020 |
9890 |
414.59 |
| Aug 07 2020 |
9982 |
414.59 |
| Jul 31 2020 |
10023 |
414.59 |
| Jul 24 2020 |
10023 |
414.59 |
| Jul 17 2020 |
10039 |
414.59 |
| Jul 10 2020 |
10068 |
414.59 |
| Jul 03 2020 |
10102 |
414.59 |
| Jun 26 2020 |
10102 |
414.59 |
| Jun 19 2020 |
10102 |
414.59 |
| Jun 12 2020 |
10106 |
414.59 |
| Jun 05 2020 |
10123 |
414.59 |
| May 29 2020 |
10139 |
414.59 |
| May 22 2020 |
10171 |
414.59 |
| May 15 2020 |
10171 |
414.59 |
| May 08 2020 |
10177 |
414.59 |
| May 01 2020 |
10183 |
414.59 |
| Apr 24 2020 |
10213 |
414.59 |
| Apr 17 2020 |
10213 |
414.59 |
| Apr 10 2020 |
10213 |
414.59 |
| Apr 03 2020 |
10213 |
414.59 |
| Mar 27 2020 |
10213 |
414.59 |
| Mar 20 2020 |
10222 |
414.59 |
| Mar 13 2020 |
10222 |
414.59 |
| Mar 06 2020 |
10222 |
414.59 |
| Feb 28 2020 |
10212 |
414.59 |
| Feb 21 2020 |
10258 |
414.59 |
| Feb 14 2020 |
10261 |
414.59 |
| Feb 07 2020 |
10279 |
414.59 |
| Jan 31 2020 |
10301 |
414.59 |
| Jan 24 2020 |
9971 |
414.59 |
| Jan 17 2020 |
9999 |
414.59 |
| Jan 10 2020 |
10544 |
414.59 |
| Jan 03 2020 |
10461 |
414.59 |
| Dec 27 2019 |
10462 |
414.59 |
| Dec 20 2019 |
10482 |
414.59 |
| Dec 13 2019 |
10526 |
414.59 |
| Dec 06 2019 |
10358 |
414.59 |
| Nov 29 2019 |
10564 |
414.59 |
| Nov 22 2019 |
11935 |
429.96 |
| Nov 15 2019 |
12017 |
429.96 |
| Nov 08 2019 |
12146 |
429.96 |
| Nov 01 2019 |
12187 |
429.96 |
| Oct 25 2019 |
12147 |
429.96 |
| Oct 18 2019 |
13312 |
445.34 |
| Oct 11 2019 |
13494 |
445.34 |
| Oct 04 2019 |
13573 |
445.34 |
| Sep 27 2019 |
13565 |
445.34 |
| Sep 20 2019 |
13364 |
445.34 |
| Sep 13 2019 |
13401 |
445.34 |
| Sep 06 2019 |
13110 |
445.34 |
| Aug 30 2019 |
13166 |
445.34 |
| Aug 23 2019 |
13184 |
445.34 |
| Aug 16 2019 |
13090 |
445.34 |
| Aug 09 2019 |
13090 |
445.34 |
| Aug 02 2019 |
13098 |
445.34 |
| Jul 26 2019 |
13105 |
445.34 |
| Jul 19 2019 |
13119 |
445.34 |
| Jul 12 2019 |
13142 |
445.34 |
| Jul 05 2019 |
13153 |
445.34 |
| Jun 28 2019 |
13179 |
445.34 |
| Jun 21 2019 |
13200 |
445.34 |
| Jun 14 2019 |
13192 |
445.34 |
| Jun 07 2019 |
13177 |
445.34 |
| May 31 2019 |
13202 |
445.34 |
| May 24 2019 |
13200 |
445.34 |
| May 17 2019 |
13227 |
445.34 |
| May 10 2019 |
13220 |
445.34 |
| May 03 2019 |
13229 |
445.34 |
| Apr 26 2019 |
13224 |
445.34 |
| Apr 19 2019 |
13222 |
445.34 |
| Apr 12 2019 |
13225 |
445.34 |
| Apr 05 2019 |
13225 |
445.34 |
| Mar 29 2019 |
13226 |
445.34 |
| Mar 22 2019 |
13218 |
445.34 |
| Mar 15 2019 |
13225 |
445.34 |
| Mar 08 2019 |
13160 |
445.34 |
| Mar 01 2019 |
13164 |
445.34 |
| Feb 22 2019 |
13158 |
445.34 |
| Feb 15 2019 |
13175 |
445.34 |
| Feb 08 2019 |
13167 |
445.34 |
| Feb 01 2019 |
13190 |
445.34 |
| Jan 25 2019 |
13193 |
445.34 |
| Jan 18 2019 |
12772 |
445.34 |
| Jan 11 2019 |
13321 |
445.34 |
| Jan 04 2019 |
13401 |
445.34 |
| Dec 28 2018 |
13407 |
445.34 |
| Dec 21 2018 |
13324 |
445.34 |
| Dec 14 2018 |
13391 |
445.34 |
| Dec 07 2018 |
13540 |
445.34 |
| Nov 30 2018 |
13726 |
445.34 |
