| Nov 22 2019 |
2512 |
281.71 |
| Nov 15 2019 |
2531 |
281.71 |
| Nov 08 2019 |
2518 |
281.71 |
| Nov 01 2019 |
2519 |
281.71 |
| Oct 25 2019 |
2494 |
281.71 |
| Oct 18 2019 |
2473 |
281.71 |
| Oct 11 2019 |
2518 |
281.71 |
| Oct 04 2019 |
2560 |
281.71 |
| Sep 27 2019 |
2547 |
281.71 |
| Sep 20 2019 |
2519 |
281.71 |
| Sep 13 2019 |
2553 |
281.71 |
| Sep 06 2019 |
2454 |
281.71 |
| Aug 30 2019 |
2481 |
281.71 |
| Aug 23 2019 |
2491 |
281.71 |
| Aug 16 2019 |
2475 |
281.71 |
| Aug 09 2019 |
2475 |
281.71 |
| Aug 02 2019 |
2475 |
281.71 |
| Jul 26 2019 |
2467 |
281.71 |
| Jul 19 2019 |
2469 |
281.71 |
| Jul 12 2019 |
2477 |
281.71 |
| Jul 05 2019 |
2482 |
281.71 |
| Jun 28 2019 |
2480 |
281.71 |
| Jun 21 2019 |
2481 |
281.71 |
| Jun 14 2019 |
2479 |
281.71 |
| Jun 07 2019 |
2481 |
281.71 |
| May 31 2019 |
2483 |
281.71 |
| May 24 2019 |
2482 |
281.71 |
| May 17 2019 |
2487 |
281.71 |
| May 10 2019 |
2484 |
281.71 |
| May 03 2019 |
2488 |
281.71 |
| Apr 26 2019 |
2491 |
281.71 |
| Apr 19 2019 |
2492 |
281.71 |
| Apr 12 2019 |
2494 |
281.71 |
| Apr 05 2019 |
2494 |
281.71 |
| Mar 29 2019 |
2494 |
281.71 |
| Mar 22 2019 |
2491 |
281.71 |
| Mar 15 2019 |
2494 |
281.71 |
| Mar 08 2019 |
2497 |
281.71 |
| Mar 01 2019 |
2498 |
281.71 |
| Feb 22 2019 |
2496 |
281.71 |
| Feb 15 2019 |
2512 |
281.71 |
| Feb 08 2019 |
2503 |
281.71 |
| Feb 01 2019 |
2511 |
281.71 |
| Jan 25 2019 |
2511 |
281.71 |
| Jan 18 2019 |
2323 |
281.71 |
| Jan 11 2019 |
2517 |
281.71 |
| Jan 04 2019 |
2529 |
281.71 |
| Dec 28 2018 |
2532 |
281.71 |
| Dec 21 2018 |
2508 |
281.71 |
| Dec 14 2018 |
2495 |
281.71 |
| Dec 07 2018 |
2540 |
281.71 |
