| Nov 22 2019 |
6644 |
364.51 |
| Nov 15 2019 |
6672 |
364.51 |
| Nov 08 2019 |
6683 |
364.51 |
| Nov 01 2019 |
6697 |
364.51 |
| Oct 25 2019 |
6616 |
364.51 |
| Oct 18 2019 |
6490 |
364.51 |
| Oct 11 2019 |
6545 |
364.51 |
| Oct 04 2019 |
6571 |
364.51 |
| Sep 27 2019 |
6574 |
364.51 |
| Sep 20 2019 |
6480 |
364.51 |
| Sep 13 2019 |
6513 |
364.51 |
| Sep 06 2019 |
6356 |
364.51 |
| Aug 30 2019 |
6399 |
364.51 |
| Aug 23 2019 |
6421 |
364.51 |
| Aug 16 2019 |
6388 |
364.51 |
| Aug 09 2019 |
6388 |
364.51 |
| Aug 02 2019 |
6391 |
364.51 |
| Jul 26 2019 |
6395 |
364.51 |
| Jul 19 2019 |
6405 |
364.51 |
| Jul 12 2019 |
6412 |
364.51 |
| Jul 05 2019 |
6413 |
364.51 |
| Jun 28 2019 |
6423 |
364.51 |
| Jun 21 2019 |
6432 |
364.51 |
| Jun 14 2019 |
6423 |
364.51 |
| Jun 07 2019 |
6419 |
364.51 |
| May 31 2019 |
6434 |
364.51 |
| May 24 2019 |
6435 |
364.51 |
| May 17 2019 |
6448 |
364.51 |
| May 10 2019 |
6447 |
364.51 |
| May 03 2019 |
6458 |
364.51 |
| Apr 26 2019 |
6458 |
364.51 |
| Apr 19 2019 |
6461 |
364.51 |
| Apr 12 2019 |
6464 |
364.51 |
| Apr 05 2019 |
6464 |
364.51 |
| Mar 29 2019 |
6464 |
364.51 |
| Mar 22 2019 |
6463 |
364.51 |
| Mar 15 2019 |
6472 |
364.51 |
| Mar 08 2019 |
6449 |
364.51 |
| Mar 01 2019 |
6450 |
364.51 |
| Feb 22 2019 |
6448 |
364.51 |
| Feb 15 2019 |
6459 |
364.51 |
| Feb 08 2019 |
6444 |
364.51 |
| Feb 01 2019 |
6462 |
364.51 |
| Jan 25 2019 |
6462 |
364.51 |
| Jan 18 2019 |
6191 |
364.51 |
| Jan 11 2019 |
6569 |
364.51 |
| Jan 04 2019 |
6629 |
364.51 |
| Dec 28 2018 |
6647 |
364.51 |
| Dec 21 2018 |
6597 |
364.51 |
| Dec 14 2018 |
6600 |
364.51 |
| Dec 07 2018 |
6668 |
364.51 |
