| Nov 22 2019 |
9164 |
397.23 |
| Nov 15 2019 |
9203 |
397.23 |
| Nov 08 2019 |
9248 |
397.23 |
| Nov 01 2019 |
9264 |
397.23 |
| Oct 25 2019 |
9213 |
397.23 |
| Oct 18 2019 |
8996 |
397.23 |
| Oct 11 2019 |
9120 |
397.23 |
| Oct 04 2019 |
9171 |
397.23 |
| Sep 27 2019 |
9177 |
397.23 |
| Sep 20 2019 |
9016 |
397.23 |
| Sep 13 2019 |
9067 |
397.23 |
| Sep 06 2019 |
8846 |
397.23 |
| Aug 30 2019 |
8887 |
397.23 |
| Aug 23 2019 |
8915 |
397.23 |
| Aug 16 2019 |
8855 |
397.23 |
| Aug 09 2019 |
8855 |
397.23 |
| Aug 02 2019 |
8858 |
397.23 |
| Jul 26 2019 |
8865 |
397.23 |
| Jul 19 2019 |
8876 |
397.23 |
| Jul 12 2019 |
8893 |
397.23 |
| Jul 05 2019 |
8900 |
397.23 |
| Jun 28 2019 |
8915 |
397.23 |
| Jun 21 2019 |
8931 |
397.23 |
| Jun 14 2019 |
8926 |
397.23 |
| Jun 07 2019 |
8922 |
397.23 |
| May 31 2019 |
8942 |
397.23 |
| May 24 2019 |
8938 |
397.23 |
| May 17 2019 |
8953 |
397.23 |
| May 10 2019 |
8948 |
397.23 |
| May 03 2019 |
8956 |
397.23 |
| Apr 26 2019 |
8951 |
397.23 |
| Apr 19 2019 |
8954 |
397.23 |
| Apr 12 2019 |
8955 |
397.23 |
| Apr 05 2019 |
8955 |
397.23 |
| Mar 29 2019 |
8955 |
397.23 |
| Mar 22 2019 |
8955 |
397.23 |
| Mar 15 2019 |
8965 |
397.23 |
| Mar 08 2019 |
8928 |
397.23 |
| Mar 01 2019 |
8932 |
397.23 |
| Feb 22 2019 |
8925 |
397.23 |
| Feb 15 2019 |
8936 |
397.23 |
| Feb 08 2019 |
8917 |
397.23 |
| Feb 01 2019 |
8940 |
397.23 |
| Jan 25 2019 |
8940 |
397.23 |
| Jan 18 2019 |
8610 |
397.23 |
| Jan 11 2019 |
9061 |
397.23 |
| Jan 04 2019 |
9140 |
397.23 |
| Dec 28 2018 |
9139 |
397.23 |
| Dec 21 2018 |
9068 |
397.23 |
| Dec 14 2018 |
9099 |
397.23 |
| Dec 07 2018 |
9182 |
397.23 |
