| Nov 22 2019 |
22509 |
549.16 |
| Nov 15 2019 |
22743 |
549.16 |
| Nov 08 2019 |
23098 |
549.16 |
| Nov 01 2019 |
23252 |
549.16 |
| Oct 25 2019 |
23393 |
549.16 |
| Oct 18 2019 |
22871 |
549.16 |
| Oct 11 2019 |
23243 |
549.16 |
| Oct 04 2019 |
23317 |
549.16 |
| Sep 27 2019 |
23257 |
549.16 |
| Sep 20 2019 |
22954 |
549.16 |
| Sep 13 2019 |
22887 |
549.16 |
| Sep 06 2019 |
22421 |
549.16 |
| Aug 30 2019 |
22491 |
549.16 |
| Aug 23 2019 |
22520 |
549.16 |
| Aug 16 2019 |
22317 |
549.16 |
| Aug 09 2019 |
22317 |
549.16 |
| Aug 02 2019 |
22329 |
549.16 |
| Jul 26 2019 |
22343 |
549.16 |
| Jul 19 2019 |
22358 |
549.16 |
| Jul 12 2019 |
22402 |
549.16 |
| Jul 05 2019 |
22417 |
549.16 |
| Jun 28 2019 |
22472 |
549.16 |
| Jun 21 2019 |
22502 |
549.16 |
| Jun 14 2019 |
22498 |
549.16 |
| Jun 07 2019 |
22475 |
549.16 |
| May 31 2019 |
22511 |
549.16 |
| May 24 2019 |
22518 |
549.16 |
| May 17 2019 |
22556 |
549.16 |
| May 10 2019 |
22545 |
549.16 |
| May 03 2019 |
22565 |
549.16 |
| Apr 26 2019 |
22560 |
549.16 |
| Apr 19 2019 |
22559 |
549.16 |
| Apr 12 2019 |
22566 |
549.16 |
| Apr 05 2019 |
22566 |
549.16 |
| Mar 29 2019 |
22567 |
549.16 |
| Mar 22 2019 |
22553 |
549.16 |
| Mar 15 2019 |
22563 |
549.16 |
| Mar 08 2019 |
22483 |
549.16 |
| Mar 01 2019 |
22488 |
549.16 |
| Feb 22 2019 |
22482 |
549.16 |
| Feb 15 2019 |
22482 |
549.16 |
| Feb 08 2019 |
22448 |
549.16 |
| Feb 01 2019 |
22475 |
549.16 |
| Jan 25 2019 |
22489 |
549.16 |
| Jan 18 2019 |
21980 |
549.16 |
| Jan 11 2019 |
22685 |
549.16 |
| Jan 04 2019 |
22827 |
549.16 |
| Dec 28 2018 |
22762 |
549.16 |
| Dec 21 2018 |
22602 |
549.16 |
| Dec 14 2018 |
22746 |
549.16 |
| Dec 07 2018 |
22998 |
549.16 |
