| Nov 22 2019 |
18849 |
504.15 |
| Nov 15 2019 |
19032 |
504.15 |
| Nov 08 2019 |
19291 |
504.15 |
| Nov 01 2019 |
19396 |
504.15 |
| Oct 25 2019 |
19415 |
504.15 |
| Oct 18 2019 |
19014 |
504.15 |
| Oct 11 2019 |
19309 |
504.15 |
| Oct 04 2019 |
19411 |
504.15 |
| Sep 27 2019 |
19362 |
504.15 |
| Sep 20 2019 |
19045 |
504.15 |
| Sep 13 2019 |
19024 |
504.15 |
| Sep 06 2019 |
18632 |
504.15 |
| Aug 30 2019 |
18695 |
504.15 |
| Aug 23 2019 |
18712 |
504.15 |
| Aug 16 2019 |
18555 |
504.15 |
| Aug 09 2019 |
18555 |
504.15 |
| Aug 02 2019 |
18565 |
504.15 |
| Jul 26 2019 |
18574 |
504.15 |
| Jul 19 2019 |
18591 |
504.15 |
| Jul 12 2019 |
18629 |
504.15 |
| Jul 05 2019 |
18642 |
504.15 |
| Jun 28 2019 |
18686 |
504.15 |
| Jun 21 2019 |
18714 |
504.15 |
| Jun 14 2019 |
18714 |
504.15 |
| Jun 07 2019 |
18696 |
504.15 |
| May 31 2019 |
18726 |
504.15 |
| May 24 2019 |
18729 |
504.15 |
| May 17 2019 |
18757 |
504.15 |
| May 10 2019 |
18750 |
504.15 |
| May 03 2019 |
18769 |
504.15 |
| Apr 26 2019 |
18763 |
504.15 |
| Apr 19 2019 |
18763 |
504.15 |
| Apr 12 2019 |
18766 |
504.15 |
| Apr 05 2019 |
18766 |
504.15 |
| Mar 29 2019 |
18767 |
504.15 |
| Mar 22 2019 |
18753 |
504.15 |
| Mar 15 2019 |
18761 |
504.15 |
| Mar 08 2019 |
18681 |
504.15 |
| Mar 01 2019 |
18687 |
504.15 |
| Feb 22 2019 |
18680 |
504.15 |
| Feb 15 2019 |
18689 |
504.15 |
| Feb 08 2019 |
18667 |
504.15 |
| Feb 01 2019 |
18694 |
504.15 |
| Jan 25 2019 |
18706 |
504.15 |
| Jan 18 2019 |
18238 |
504.15 |
| Jan 11 2019 |
18874 |
504.15 |
| Jan 04 2019 |
19000 |
504.15 |
| Dec 28 2018 |
18967 |
504.15 |
| Dec 21 2018 |
18851 |
504.15 |
| Dec 14 2018 |
18984 |
504.15 |
| Dec 07 2018 |
19203 |
504.15 |
| Nov 30 2018 |
19484 |
504.15 |
