| Nov 22 2019 |
2213 |
274.07 |
| Nov 15 2019 |
2227 |
274.07 |
| Nov 08 2019 |
2220 |
274.07 |
| Nov 01 2019 |
2212 |
274.07 |
| Oct 25 2019 |
2189 |
274.07 |
| Oct 18 2019 |
2189 |
274.07 |
| Oct 11 2019 |
2228 |
274.07 |
| Oct 04 2019 |
2267 |
274.07 |
| Sep 27 2019 |
2270 |
274.07 |
| Sep 20 2019 |
2251 |
274.07 |
| Sep 13 2019 |
2287 |
274.07 |
| Sep 06 2019 |
2185 |
274.07 |
| Aug 30 2019 |
2211 |
274.07 |
| Aug 23 2019 |
2220 |
274.07 |
| Aug 16 2019 |
2204 |
274.07 |
| Aug 09 2019 |
2204 |
274.07 |
| Aug 02 2019 |
2204 |
274.07 |
| Jul 26 2019 |
2197 |
274.07 |
| Jul 19 2019 |
2200 |
274.07 |
| Jul 12 2019 |
2206 |
274.07 |
| Jul 05 2019 |
2208 |
274.07 |
| Jun 28 2019 |
2208 |
274.07 |
| Jun 21 2019 |
2209 |
274.07 |
| Jun 14 2019 |
2206 |
274.07 |
| Jun 07 2019 |
2207 |
274.07 |
| May 31 2019 |
2210 |
274.07 |
| May 24 2019 |
2211 |
274.07 |
| May 17 2019 |
2216 |
274.07 |
| May 10 2019 |
2215 |
274.07 |
| May 03 2019 |
2217 |
274.07 |
| Apr 26 2019 |
2218 |
274.07 |
| Apr 19 2019 |
2218 |
274.07 |
| Apr 12 2019 |
2219 |
274.07 |
| Apr 05 2019 |
2219 |
274.07 |
| Mar 29 2019 |
2219 |
274.07 |
| Mar 22 2019 |
2217 |
274.07 |
| Mar 15 2019 |
2220 |
274.07 |
| Mar 08 2019 |
2221 |
274.07 |
| Mar 01 2019 |
2222 |
274.07 |
| Feb 22 2019 |
2219 |
274.07 |
| Feb 15 2019 |
2235 |
274.07 |
| Feb 08 2019 |
2228 |
274.07 |
| Feb 01 2019 |
2236 |
274.07 |
| Jan 25 2019 |
2231 |
274.07 |
| Jan 18 2019 |
2052 |
274.07 |
| Jan 11 2019 |
2240 |
274.07 |
| Jan 04 2019 |
2272 |
274.07 |
| Dec 28 2018 |
2273 |
274.07 |
| Dec 21 2018 |
2247 |
274.07 |
| Dec 14 2018 |
2232 |
274.07 |
| Dec 07 2018 |
2268 |
274.07 |
| Nov 30 2018 |
2299 |
274.07 |
