| Nov 22 2019 |
2175 |
272.84 |
| Nov 15 2019 |
2192 |
272.84 |
| Nov 08 2019 |
2184 |
272.84 |
| Nov 01 2019 |
2179 |
272.84 |
| Oct 25 2019 |
2143 |
272.84 |
| Oct 18 2019 |
2142 |
272.84 |
| Oct 11 2019 |
2185 |
272.84 |
| Oct 04 2019 |
2228 |
272.84 |
| Sep 27 2019 |
2234 |
272.84 |
| Sep 20 2019 |
2222 |
272.84 |
| Sep 13 2019 |
2254 |
272.84 |
| Sep 06 2019 |
2156 |
272.84 |
| Aug 30 2019 |
2183 |
272.84 |
| Aug 23 2019 |
2190 |
272.84 |
| Aug 16 2019 |
2176 |
272.84 |
| Aug 09 2019 |
2176 |
272.84 |
| Aug 02 2019 |
2176 |
272.84 |
| Jul 26 2019 |
2170 |
272.84 |
| Jul 19 2019 |
2173 |
272.84 |
| Jul 12 2019 |
2180 |
272.84 |
| Jul 05 2019 |
2182 |
272.84 |
| Jun 28 2019 |
2182 |
272.84 |
| Jun 21 2019 |
2183 |
272.84 |
| Jun 14 2019 |
2180 |
272.84 |
| Jun 07 2019 |
2180 |
272.84 |
| May 31 2019 |
2182 |
272.84 |
| May 24 2019 |
2184 |
272.84 |
| May 17 2019 |
2188 |
272.84 |
| May 10 2019 |
2187 |
272.84 |
| May 03 2019 |
2189 |
272.84 |
| Apr 26 2019 |
2190 |
272.84 |
| Apr 19 2019 |
2190 |
272.84 |
| Apr 12 2019 |
2191 |
272.84 |
| Apr 05 2019 |
2191 |
272.84 |
| Mar 29 2019 |
2191 |
272.84 |
| Mar 22 2019 |
2188 |
272.84 |
| Mar 15 2019 |
2192 |
272.84 |
| Mar 08 2019 |
2193 |
272.84 |
| Mar 01 2019 |
2194 |
272.84 |
| Feb 22 2019 |
2191 |
272.84 |
| Feb 15 2019 |
2208 |
272.84 |
| Feb 08 2019 |
2202 |
272.84 |
| Feb 01 2019 |
2209 |
272.84 |
| Jan 25 2019 |
2205 |
272.84 |
| Jan 18 2019 |
2022 |
272.84 |
| Jan 11 2019 |
2208 |
272.84 |
| Jan 04 2019 |
2238 |
272.84 |
| Dec 28 2018 |
2241 |
272.84 |
| Dec 21 2018 |
2216 |
272.84 |
| Dec 14 2018 |
2201 |
272.84 |
| Dec 07 2018 |
2231 |
272.84 |
| Nov 30 2018 |
2265 |
272.84 |
