| Nov 17 2022 |
1176 |
291.46 |
| Nov 10 2022 |
1168 |
291.46 |
| Nov 03 2022 |
1158 |
291.46 |
| Oct 27 2022 |
1159 |
291.46 |
| Oct 20 2022 |
1165 |
291.46 |
| Oct 13 2022 |
1162 |
291.46 |
| Oct 06 2022 |
1107 |
291.46 |
| Sep 29 2022 |
1105 |
291.46 |
| Sep 22 2022 |
1106 |
291.46 |
| Sep 15 2022 |
1093 |
291.46 |
| Sep 08 2022 |
1086 |
291.46 |
| Sep 01 2022 |
1083 |
291.46 |
| Aug 25 2022 |
1083 |
291.46 |
| Aug 18 2022 |
1083 |
291.46 |
| Aug 11 2022 |
1079 |
291.46 |
| Aug 04 2022 |
1065 |
291.46 |
| Jul 28 2022 |
1065 |
291.46 |
| Jul 21 2022 |
1065 |
291.46 |
| Jul 14 2022 |
1065 |
291.46 |
| Jul 07 2022 |
1065 |
291.46 |
| Jun 30 2022 |
1065 |
291.46 |
| Jun 23 2022 |
1070 |
291.46 |
| Jun 16 2022 |
1070 |
291.46 |
| Jun 09 2022 |
1069 |
291.46 |
| Jun 02 2022 |
1069 |
291.46 |
| May 26 2022 |
1067 |
291.46 |
| May 19 2022 |
1067 |
291.46 |
| May 12 2022 |
1067 |
291.46 |
| May 05 2022 |
1067 |
291.46 |
| Apr 28 2022 |
1066 |
291.46 |
| Apr 21 2022 |
1066 |
291.46 |
| Apr 14 2022 |
1066 |
291.46 |
| Apr 07 2022 |
1066 |
291.46 |
| Mar 31 2022 |
1066 |
291.46 |
| Mar 24 2022 |
1066 |
291.46 |
| Mar 17 2022 |
1067 |
291.46 |
| Mar 10 2022 |
1067 |
291.46 |
| Mar 03 2022 |
1067 |
291.46 |
| Feb 24 2022 |
1041 |
291.46 |
| Feb 17 2022 |
1050 |
291.46 |
| Feb 10 2022 |
1053 |
291.46 |
| Feb 03 2022 |
1050 |
291.46 |
| Jan 27 2022 |
1060 |
291.46 |
| Jan 20 2022 |
1040 |
291.46 |
| Jan 13 2022 |
1036 |
291.46 |
| Jan 06 2022 |
1166 |
291.46 |
| Dec 30 2021 |
1169 |
291.46 |
| Dec 23 2021 |
1156 |
291.46 |
| Dec 16 2021 |
1157 |
291.46 |
| Dec 09 2021 |
1184 |
291.46 |
| Dec 02 2021 |
1206 |
291.46 |
| Nov 25 2021 |
1215 |
291.46 |
| Nov 18 2021 |
1210 |
291.46 |
| Nov 11 2021 |
981 |
276.17 |
| Nov 04 2021 |
987 |
276.17 |
| Oct 28 2021 |
981 |
276.17 |
| Oct 21 2021 |
1000 |
276.17 |
| Oct 14 2021 |
991 |
276.17 |
| Oct 07 2021 |
939 |
276.17 |
| Sep 30 2021 |
938 |
276.17 |
| Sep 23 2021 |
909 |
276.17 |
| Sep 16 2021 |
913 |
276.17 |
| Sep 09 2021 |
912 |
276.17 |
| Sep 02 2021 |
933 |
276.17 |
| Aug 26 2021 |
933 |
276.17 |
| Aug 19 2021 |
932 |
276.17 |
| Aug 12 2021 |
932 |
276.17 |
| Aug 05 2021 |
949 |
276.17 |
| Jul 29 2021 |
954 |
276.17 |
| Jun 03 2021 |
953 |
276.17 |
| May 21 2021 |
1132 |
291.46 |
| May 14 2021 |
1114 |
291.46 |
| May 07 2021 |
1114 |
291.46 |
| Apr 30 2021 |
1108 |
291.46 |
| Apr 23 2021 |
1108 |
291.46 |
| Apr 16 2021 |
1108 |
291.46 |
| Apr 09 2021 |
1108 |
291.46 |
| Apr 02 2021 |
1108 |
291.46 |
| Mar 26 2021 |
1108 |
291.46 |
| Mar 19 2021 |
1099 |
291.46 |
| Mar 12 2021 |
1099 |
291.46 |
| Mar 05 2021 |
1099 |
291.46 |
| Feb 26 2021 |
1099 |
291.46 |
| Feb 19 2021 |
1085 |
291.46 |
| Feb 12 2021 |
1098 |
291.46 |
| Feb 05 2021 |
1100 |
291.46 |
| Jan 29 2021 |
1133 |
291.46 |
| Jan 22 2021 |
1115 |
291.46 |
| Jan 15 2021 |
1009 |
291.46 |
| Jan 08 2021 |
1408 |
291.46 |
| Jan 01 2021 |
1385 |
291.46 |
| Dec 25 2020 |
1422 |
291.46 |
| Dec 18 2020 |
1432 |
291.46 |
| Dec 11 2020 |
1646 |
291.46 |
| Dec 04 2020 |
1825 |
291.46 |
| Nov 13 2020 |
1281 |
260.88 |
| Nov 06 2020 |
1341 |
260.88 |
| Oct 30 2020 |
1409 |
260.88 |
| Oct 23 2020 |
1488 |
260.88 |
| Oct 16 2020 |
1526 |
260.88 |
| Oct 09 2020 |
1549 |
260.88 |
| Oct 02 2020 |
1578 |
260.88 |
| Sep 25 2020 |
1601 |
260.88 |
| Sep 18 2020 |
1630 |
260.88 |
| Sep 11 2020 |
1635 |
260.88 |
| Sep 04 2020 |
1653 |
260.88 |
| Aug 28 2020 |
1659 |
260.88 |
| Aug 21 2020 |
1669 |
260.88 |
| Aug 14 2020 |
1673 |
260.88 |
| Aug 07 2020 |
1702 |
260.88 |
| Jul 31 2020 |
1708 |
260.88 |
| Jul 24 2020 |
1708 |
260.88 |
| Jul 17 2020 |
1711 |
260.88 |
| Jul 10 2020 |
1717 |
260.88 |
| Jul 03 2020 |
1718 |
260.88 |
| Jun 26 2020 |
1718 |
260.88 |
| Jun 19 2020 |
1718 |
260.88 |
| Jun 12 2020 |
1719 |
260.88 |
| Jun 05 2020 |
1721 |
260.88 |
| May 29 2020 |
1720 |
260.88 |
| May 22 2020 |
1721 |
260.88 |
| May 15 2020 |
1721 |
260.88 |
| May 08 2020 |
1722 |
260.88 |
| May 01 2020 |
1722 |
260.88 |
| Apr 24 2020 |
1727 |
260.88 |
| Apr 17 2020 |
1727 |
260.88 |
| Apr 10 2020 |
1727 |
260.88 |
| Apr 03 2020 |
1727 |
260.88 |
| Mar 27 2020 |
1727 |
260.88 |
| Mar 20 2020 |
1728 |
260.88 |
| Mar 13 2020 |
1728 |
260.88 |
| Mar 06 2020 |
1728 |
260.88 |
| Feb 28 2020 |
1727 |
260.88 |
| Feb 21 2020 |
1735 |
260.88 |
| Feb 14 2020 |
1739 |
260.88 |
| Feb 07 2020 |
1736 |
260.88 |
| Jan 31 2020 |
1743 |
260.88 |
| Jan 24 2020 |
1596 |
260.88 |
| Jan 17 2020 |
1610 |
260.88 |
| Jan 10 2020 |
1820 |
260.88 |
| Jan 03 2020 |
1826 |
260.88 |
| Dec 27 2019 |
1821 |
260.88 |
| Dec 20 2019 |
1822 |
260.88 |
| Dec 13 2019 |
1818 |
260.88 |
| Nov 22 2019 |
1408 |
250.72 |
| Nov 15 2019 |
1431 |
250.72 |
| Nov 08 2019 |
1427 |
250.72 |
| Nov 01 2019 |
1429 |
250.72 |
| Oct 25 2019 |
1430 |
250.72 |
| Oct 18 2019 |
1423 |
250.72 |
| Oct 11 2019 |
1451 |
250.72 |
| Oct 04 2019 |
1489 |
250.72 |
| Sep 27 2019 |
1485 |
250.72 |
| Sep 20 2019 |
1476 |
250.72 |
| Sep 13 2019 |
1505 |
250.72 |
| Sep 06 2019 |
1432 |
250.72 |
| Aug 30 2019 |
1445 |
250.72 |
| Aug 23 2019 |
1451 |
250.72 |
| Aug 16 2019 |
1442 |
250.72 |
| Aug 09 2019 |
1442 |
250.72 |
| Aug 02 2019 |
1442 |
250.72 |
| Jul 26 2019 |
1437 |
250.72 |
| Jul 19 2019 |
1441 |
250.72 |
| Jul 12 2019 |
1445 |
250.72 |
| Jul 05 2019 |
1447 |
250.72 |
| Jun 28 2019 |
1452 |
250.72 |
| Jun 21 2019 |
1453 |
250.72 |
| Jun 14 2019 |
1445 |
250.72 |
| Jun 07 2019 |
1447 |
250.72 |
| May 31 2019 |
1450 |
250.72 |
| May 24 2019 |
1448 |
250.72 |
| May 17 2019 |
1450 |
250.72 |
| May 10 2019 |
1450 |
250.72 |
| May 03 2019 |
1451 |
250.72 |
| Apr 26 2019 |
1451 |
250.72 |
| Apr 19 2019 |
1452 |
250.72 |
| Apr 12 2019 |
1453 |
250.72 |
| Apr 05 2019 |
1453 |
250.72 |
| Mar 29 2019 |
1453 |
250.72 |
| Mar 22 2019 |
1452 |
250.72 |
| Mar 15 2019 |
1452 |
250.72 |
| Mar 08 2019 |
1450 |
250.72 |
| Mar 01 2019 |
1450 |
250.72 |
| Feb 22 2019 |
1447 |
250.72 |
| Feb 15 2019 |
1461 |
250.72 |
| Feb 08 2019 |
1460 |
250.72 |
| Feb 01 2019 |
1467 |
250.72 |
| Jan 25 2019 |
1466 |
250.72 |
| Jan 18 2019 |
1350 |
250.72 |
| Jan 11 2019 |
1503 |
250.72 |
| Jan 04 2019 |
1517 |
250.72 |
| Dec 28 2018 |
1525 |
250.72 |
| Dec 21 2018 |
1512 |
250.72 |
| Dec 14 2018 |
1509 |
250.72 |
| Dec 07 2018 |
1520 |
250.72 |
| Nov 30 2018 |
1540 |
250.72 |
