| Jan 10 2020 |
23930 |
578.02 |
| Jan 03 2020 |
23769 |
578.02 |
| Dec 27 2019 |
23785 |
578.02 |
| Dec 20 2019 |
23828 |
578.02 |
| Dec 13 2019 |
23943 |
578.02 |
| Dec 06 2019 |
23858 |
578.02 |
| Nov 29 2019 |
24426 |
578.02 |
| Nov 22 2019 |
22561 |
549.86 |
| Nov 15 2019 |
22798 |
549.86 |
| Nov 08 2019 |
23156 |
549.86 |
| Nov 01 2019 |
23322 |
549.86 |
| Oct 25 2019 |
23456 |
549.86 |
| Oct 18 2019 |
22934 |
549.86 |
| Oct 11 2019 |
23303 |
549.86 |
| Oct 04 2019 |
23379 |
549.86 |
| Sep 27 2019 |
23319 |
549.86 |
| Sep 20 2019 |
23012 |
549.86 |
| Sep 13 2019 |
22945 |
549.86 |
| Sep 06 2019 |
22473 |
549.86 |
| Aug 30 2019 |
22542 |
549.86 |
| Aug 23 2019 |
22568 |
549.86 |
| Aug 16 2019 |
22364 |
549.86 |
| Aug 09 2019 |
22364 |
549.86 |
| Aug 02 2019 |
22376 |
549.86 |
| Jul 26 2019 |
22390 |
549.86 |
| Jul 19 2019 |
22405 |
549.86 |
| Jul 12 2019 |
22449 |
549.86 |
| Jul 05 2019 |
22464 |
549.86 |
| Jun 28 2019 |
22520 |
549.86 |
| Jun 21 2019 |
22550 |
549.86 |
| Jun 14 2019 |
22546 |
549.86 |
| Jun 07 2019 |
22523 |
549.86 |
| May 31 2019 |
22559 |
549.86 |
| May 24 2019 |
22566 |
549.86 |
| May 17 2019 |
22604 |
549.86 |
| May 10 2019 |
22593 |
549.86 |
| May 03 2019 |
22612 |
549.86 |
| Apr 26 2019 |
22608 |
549.86 |
| Apr 19 2019 |
22606 |
549.86 |
| Apr 12 2019 |
22613 |
549.86 |
| Apr 05 2019 |
22613 |
549.86 |
| Mar 29 2019 |
22614 |
549.86 |
| Mar 22 2019 |
22599 |
549.86 |
| Mar 15 2019 |
22609 |
549.86 |
| Mar 08 2019 |
22529 |
549.86 |
| Mar 01 2019 |
22534 |
549.86 |
| Feb 22 2019 |
22528 |
549.86 |
| Feb 15 2019 |
22528 |
549.86 |
| Feb 08 2019 |
22494 |
549.86 |
| Feb 01 2019 |
22521 |
549.86 |
| Jan 25 2019 |
22536 |
549.86 |
| Jan 18 2019 |
19769 |
521.71 |
| Jan 11 2019 |
20432 |
521.71 |
| Jan 04 2019 |
20557 |
521.71 |
| Dec 28 2018 |
20513 |
521.71 |
| Dec 21 2018 |
20384 |
521.71 |
| Dec 14 2018 |
20518 |
521.71 |
| Dec 07 2018 |
20714 |
521.71 |
| Nov 30 2018 |
20987 |
521.71 |
