| Dec 22 2022 |
1218 |
291.95 |
| Dec 15 2022 |
1198 |
291.95 |
| Dec 08 2022 |
1204 |
291.95 |
| Dec 01 2022 |
1208 |
291.95 |
| Nov 24 2022 |
1197 |
291.95 |
| Nov 17 2022 |
1191 |
291.95 |
| Nov 10 2022 |
1183 |
291.95 |
| Nov 03 2022 |
1171 |
291.95 |
| Oct 27 2022 |
1170 |
291.95 |
| Oct 20 2022 |
1177 |
291.95 |
| Oct 13 2022 |
1172 |
291.95 |
| Oct 06 2022 |
1115 |
291.95 |
| Sep 29 2022 |
1113 |
291.95 |
| Sep 22 2022 |
1114 |
291.95 |
| Sep 15 2022 |
1100 |
291.95 |
| Sep 08 2022 |
1093 |
291.95 |
| Sep 01 2022 |
1090 |
291.95 |
| Aug 25 2022 |
1090 |
291.95 |
| Aug 18 2022 |
1090 |
291.95 |
| Aug 11 2022 |
1086 |
291.95 |
| Aug 04 2022 |
1072 |
291.95 |
| Jul 28 2022 |
1072 |
291.95 |
| Jul 21 2022 |
1072 |
291.95 |
| Jul 14 2022 |
1072 |
291.95 |
| Jul 07 2022 |
1072 |
291.95 |
| Jun 30 2022 |
1072 |
291.95 |
| Jun 23 2022 |
1077 |
291.95 |
| Jun 16 2022 |
1077 |
291.95 |
| Jun 09 2022 |
1076 |
291.95 |
| Jun 02 2022 |
1076 |
291.95 |
| May 26 2022 |
1074 |
291.95 |
| May 19 2022 |
1074 |
291.95 |
| May 12 2022 |
1074 |
291.95 |
| May 05 2022 |
1074 |
291.95 |
| Apr 28 2022 |
1073 |
291.95 |
| Apr 21 2022 |
1073 |
291.95 |
| Apr 14 2022 |
1073 |
291.95 |
| Apr 07 2022 |
1073 |
291.95 |
| Mar 31 2022 |
1073 |
291.95 |
| Mar 24 2022 |
1073 |
291.95 |
| Mar 17 2022 |
1074 |
291.95 |
| Mar 10 2022 |
1074 |
291.95 |
| Mar 03 2022 |
1074 |
291.95 |
| Feb 24 2022 |
1048 |
291.95 |
| Feb 17 2022 |
1057 |
291.95 |
| Feb 10 2022 |
1060 |
291.95 |
| Feb 03 2022 |
1057 |
291.95 |
| Jan 27 2022 |
1067 |
291.95 |
| Jan 20 2022 |
1046 |
291.95 |
| Jan 13 2022 |
1042 |
291.95 |
| Jan 06 2022 |
1270 |
297.64 |
| Dec 30 2021 |
1275 |
297.64 |
| Dec 23 2021 |
1263 |
297.64 |
| Dec 16 2021 |
1268 |
297.64 |
| Dec 09 2021 |
1390 |
303.33 |
| Dec 02 2021 |
1417 |
303.33 |
| Nov 25 2021 |
2489 |
325.69 |
| Nov 18 2021 |
2500 |
325.69 |
| Nov 11 2021 |
2468 |
325.69 |
| Nov 04 2021 |
2512 |
325.69 |
| Oct 28 2021 |
2597 |
325.69 |
| Oct 21 2021 |
2616 |
325.69 |
| Oct 14 2021 |
2642 |
325.69 |
| Oct 07 2021 |
2614 |
325.69 |
| Sep 30 2021 |
2649 |
325.69 |
| Sep 23 2021 |
2685 |
325.69 |
| Sep 16 2021 |
2735 |
325.69 |
| Sep 09 2021 |
2760 |
325.69 |
| Sep 02 2021 |
2796 |
325.69 |
| Aug 26 2021 |
2797 |
325.69 |
| Aug 19 2021 |
2802 |
325.69 |
| Aug 12 2021 |
2810 |
325.69 |
| Aug 05 2021 |
2816 |
325.69 |
| Jul 29 2021 |
2817 |
325.69 |
| Jun 03 2021 |
2423 |
325.69 |
| Jan 08 2021 |
1591 |
303.33 |
| Jan 01 2021 |
1567 |
303.33 |
| Dec 25 2020 |
1608 |
303.33 |
| Dec 18 2020 |
1627 |
303.33 |
| Dec 11 2020 |
1899 |
303.33 |
| Dec 04 2020 |
2120 |
303.33 |
| Nov 27 2020 |
2518 |
325.69 |
| Nov 20 2020 |
2772 |
325.69 |
| Nov 13 2020 |
2918 |
325.69 |
| Nov 06 2020 |
3094 |
325.69 |
| Oct 30 2020 |
3246 |
325.69 |
| Oct 23 2020 |
3444 |
325.69 |
| Oct 16 2020 |
3576 |
325.69 |
| Oct 09 2020 |
3704 |
325.69 |
| Oct 02 2020 |
3813 |
325.69 |
| Sep 25 2020 |
3890 |
325.69 |
| Sep 18 2020 |
3976 |
325.69 |
| Sep 11 2020 |
4001 |
325.69 |
| Sep 04 2020 |
4057 |
325.69 |
| Aug 28 2020 |
4074 |
325.69 |
| Aug 21 2020 |
4103 |
325.69 |
| Aug 14 2020 |
4109 |
325.69 |
| Aug 07 2020 |
4148 |
325.69 |
| Jul 31 2020 |
4166 |
325.69 |
| Jul 24 2020 |
4166 |
325.69 |
| Jul 17 2020 |
4179 |
325.69 |
| Jul 10 2020 |
4193 |
325.69 |
| Jul 03 2020 |
4201 |
325.69 |
| Jun 26 2020 |
4201 |
325.69 |
| Jun 19 2020 |
4201 |
325.69 |
| Jun 12 2020 |
4203 |
325.69 |
| Jun 05 2020 |
4212 |
325.69 |
| May 29 2020 |
4219 |
325.69 |
| May 22 2020 |
4226 |
325.69 |
| May 15 2020 |
4226 |
325.69 |
| May 08 2020 |
4227 |
325.69 |
| May 01 2020 |
4228 |
325.69 |
| Apr 24 2020 |
4238 |
325.69 |
| Apr 17 2020 |
4238 |
325.69 |
| Apr 10 2020 |
4238 |
325.69 |
| Apr 03 2020 |
4238 |
325.69 |
| Mar 27 2020 |
4238 |
325.69 |
| Mar 20 2020 |
4239 |
325.69 |
| Mar 13 2020 |
4239 |
325.69 |
| Mar 06 2020 |
4239 |
325.69 |
| Feb 28 2020 |
4250 |
325.69 |
| Feb 21 2020 |
4258 |
325.69 |
| Feb 14 2020 |
4261 |
325.69 |
| Feb 07 2020 |
4264 |
325.69 |
| Jan 31 2020 |
4281 |
325.69 |
| Jan 24 2020 |
4616 |
336.86 |
| Jan 17 2020 |
4631 |
336.86 |
| Jan 10 2020 |
7232 |
372.98 |
| Jan 03 2020 |
7192 |
372.98 |
| Dec 27 2019 |
7198 |
372.98 |
| Dec 20 2019 |
7210 |
372.98 |
| Dec 13 2019 |
7239 |
372.98 |
| Dec 06 2019 |
13022 |
445.2 |
| Nov 29 2019 |
13281 |
445.2 |
| Nov 22 2019 |
11196 |
421.58 |
| Nov 15 2019 |
11282 |
421.58 |
| Nov 08 2019 |
11418 |
421.58 |
| Nov 01 2019 |
11414 |
421.58 |
| Oct 25 2019 |
11358 |
421.58 |
| Oct 18 2019 |
11084 |
421.58 |
| Oct 11 2019 |
11209 |
421.58 |
| Oct 04 2019 |
11296 |
421.58 |
| Sep 27 2019 |
11258 |
421.58 |
| Sep 20 2019 |
11127 |
421.58 |
| Sep 13 2019 |
11185 |
421.58 |
| Sep 06 2019 |
10896 |
421.58 |
| Aug 30 2019 |
10937 |
421.58 |
| Aug 23 2019 |
10958 |
421.58 |
| Aug 16 2019 |
10883 |
421.58 |
| Aug 09 2019 |
10883 |
421.58 |
| Aug 02 2019 |
10889 |
421.58 |
| Jul 26 2019 |
10897 |
421.58 |
| Jul 19 2019 |
10912 |
421.58 |
| Jul 12 2019 |
10935 |
421.58 |
| Jul 05 2019 |
10944 |
421.58 |
| Jun 28 2019 |
10961 |
421.58 |
| Jun 21 2019 |
10982 |
421.58 |
| Jun 14 2019 |
10977 |
421.58 |
| Jun 07 2019 |
10966 |
421.58 |
| May 31 2019 |
10985 |
421.58 |
| May 24 2019 |
10982 |
421.58 |
| May 17 2019 |
11000 |
421.58 |
| May 10 2019 |
10996 |
421.58 |
| May 03 2019 |
11003 |
421.58 |
| Apr 26 2019 |
10995 |
421.58 |
| Apr 19 2019 |
10994 |
421.58 |
| Apr 12 2019 |
10997 |
421.58 |
| Apr 05 2019 |
10997 |
421.58 |
| Mar 29 2019 |
10997 |
421.58 |
| Mar 22 2019 |
10994 |
421.58 |
| Mar 15 2019 |
11004 |
421.58 |
| Mar 08 2019 |
10951 |
421.58 |
| Mar 01 2019 |
10955 |
421.58 |
| Feb 22 2019 |
10949 |
421.58 |
| Feb 15 2019 |
10968 |
421.58 |
| Feb 08 2019 |
10954 |
421.58 |
| Feb 01 2019 |
10977 |
421.58 |
| Jan 25 2019 |
10977 |
421.58 |
| Jan 18 2019 |
8672 |
397.95 |
| Jan 11 2019 |
9124 |
397.95 |
| Jan 04 2019 |
9199 |
397.95 |
| Dec 28 2018 |
9198 |
397.95 |
| Dec 21 2018 |
9129 |
397.95 |
| Dec 14 2018 |
9157 |
397.95 |
| Dec 07 2018 |
9237 |
397.95 |
| Nov 30 2018 |
9341 |
397.95 |
