| Dec 01 2022 |
1795 |
330.37 |
| Nov 24 2022 |
1785 |
330.37 |
| Nov 17 2022 |
1774 |
330.37 |
| Nov 10 2022 |
1781 |
330.37 |
| Nov 03 2022 |
1775 |
330.37 |
| Oct 27 2022 |
1729 |
330.37 |
| Oct 20 2022 |
1752 |
330.37 |
| Oct 13 2022 |
1737 |
330.37 |
| Oct 06 2022 |
1692 |
330.37 |
| Sep 29 2022 |
1667 |
330.37 |
| Sep 22 2022 |
1674 |
330.37 |
| Sep 15 2022 |
1663 |
330.37 |
| Sep 08 2022 |
1646 |
330.37 |
| Sep 01 2022 |
1641 |
330.37 |
| Aug 25 2022 |
1641 |
330.37 |
| Aug 18 2022 |
1641 |
330.37 |
| Aug 11 2022 |
1631 |
330.37 |
| Aug 04 2022 |
1615 |
330.37 |
| Jul 28 2022 |
1615 |
330.37 |
| Jul 21 2022 |
1615 |
330.37 |
| Jul 14 2022 |
1615 |
330.37 |
| Jul 07 2022 |
1615 |
330.37 |
| Jun 30 2022 |
1615 |
330.37 |
| Jun 23 2022 |
1620 |
330.37 |
| Jun 16 2022 |
1620 |
330.37 |
| Jun 09 2022 |
1620 |
330.37 |
| Jun 02 2022 |
1620 |
330.37 |
| May 26 2022 |
1617 |
330.37 |
| May 19 2022 |
1617 |
330.37 |
| May 12 2022 |
1617 |
330.37 |
| May 05 2022 |
1617 |
330.37 |
| Apr 28 2022 |
1617 |
330.37 |
| Apr 21 2022 |
1617 |
330.37 |
| Apr 14 2022 |
1617 |
330.37 |
| Apr 07 2022 |
1617 |
330.37 |
| Mar 31 2022 |
1617 |
330.37 |
| Mar 24 2022 |
1617 |
330.37 |
| Mar 17 2022 |
1619 |
330.37 |
| Mar 10 2022 |
1619 |
330.37 |
| Mar 03 2022 |
1619 |
330.37 |
| Feb 24 2022 |
1594 |
330.37 |
| Feb 17 2022 |
1600 |
330.37 |
| Feb 10 2022 |
1598 |
330.37 |
| Feb 03 2022 |
1595 |
330.37 |
| Jan 27 2022 |
1608 |
330.37 |
| Jan 20 2022 |
1546 |
330.37 |
| Jan 13 2022 |
1542 |
330.37 |
| Jan 06 2022 |
1746 |
330.37 |
| Dec 30 2021 |
1750 |
330.37 |
| Dec 23 2021 |
1740 |
330.37 |
| Dec 16 2021 |
1752 |
330.37 |
| Dec 09 2021 |
1796 |
330.37 |
| Dec 02 2021 |
1835 |
330.37 |
| Nov 25 2021 |
1841 |
330.37 |
| Nov 18 2021 |
1871 |
330.37 |
| Nov 11 2021 |
1863 |
330.37 |
| Nov 04 2021 |
1866 |
330.37 |
| Oct 28 2021 |
1812 |
330.37 |
| Oct 21 2021 |
2736 |
329.27 |
| Oct 14 2021 |
2752 |
329.27 |
| Oct 07 2021 |
2927 |
336.41 |
| Sep 30 2021 |
2979 |
336.41 |
| Sep 23 2021 |
3020 |
336.41 |
| Sep 16 2021 |
3080 |
336.41 |
| Sep 09 2021 |
3117 |
336.41 |
| Sep 02 2021 |
3159 |
336.41 |
| Aug 26 2021 |
3159 |
336.41 |
| Aug 19 2021 |
3165 |
336.41 |
| Aug 12 2021 |
3172 |
336.41 |
| Aug 05 2021 |
3181 |
336.41 |
| Jul 29 2021 |
3184 |
336.41 |
| Jun 03 2021 |
2730 |
336.41 |
| May 21 2021 |
1558 |
330.37 |
| May 14 2021 |
1539 |
330.37 |
| May 07 2021 |
1539 |
330.37 |
| Apr 30 2021 |
1528 |
330.37 |
| Apr 23 2021 |
1528 |
330.37 |
| Apr 16 2021 |
1528 |
330.37 |
| Apr 09 2021 |
1528 |
330.37 |
| Apr 02 2021 |
1528 |
330.37 |
| Mar 26 2021 |
1529 |
330.37 |
| Mar 19 2021 |
1520 |
330.37 |
| Mar 12 2021 |
1520 |
330.37 |
| Mar 05 2021 |
1520 |
330.37 |
| Feb 26 2021 |
1520 |
330.37 |
| Feb 19 2021 |
1498 |
330.37 |
| Feb 12 2021 |
1506 |
330.37 |
| Feb 05 2021 |
1509 |
330.37 |
| Jan 29 2021 |
1545 |
330.37 |
| Jan 22 2021 |
1532 |
330.37 |
| Jan 15 2021 |
1399 |
330.37 |
| Jan 08 2021 |
1919 |
330.37 |
| Jan 01 2021 |
1907 |
330.37 |
| Dec 25 2020 |
1961 |
330.37 |
| Dec 18 2020 |
1997 |
330.37 |
| Dec 11 2020 |
2385 |
330.37 |
| Oct 23 2020 |
3518 |
328.18 |
| Oct 16 2020 |
3647 |
328.18 |
| Oct 09 2020 |
4344 |
340.43 |
| Oct 02 2020 |
4475 |
340.43 |
| Sep 25 2020 |
4557 |
340.43 |
| Sep 18 2020 |
4694 |
340.43 |
| Sep 11 2020 |
4736 |
340.43 |
| Sep 04 2020 |
4791 |
340.43 |
| Aug 28 2020 |
4815 |
340.43 |
| Aug 21 2020 |
4843 |
340.43 |
| Aug 14 2020 |
4848 |
340.43 |
| Aug 07 2020 |
4895 |
340.43 |
| Jul 31 2020 |
4912 |
340.43 |
| Jul 24 2020 |
4912 |
340.43 |
| Jul 17 2020 |
4923 |
340.43 |
| Jul 10 2020 |
4941 |
340.43 |
| Jul 03 2020 |
4961 |
340.43 |
| Jun 26 2020 |
4961 |
340.43 |
| Jun 19 2020 |
4961 |
340.43 |
| Jun 12 2020 |
4963 |
340.43 |
| Jun 05 2020 |
4966 |
340.43 |
| May 29 2020 |
4979 |
340.43 |
| May 22 2020 |
4985 |
340.43 |
| May 15 2020 |
4985 |
340.43 |
| May 08 2020 |
4986 |
340.43 |
| May 01 2020 |
4987 |
340.43 |
| Apr 24 2020 |
5001 |
340.43 |
| Apr 17 2020 |
5001 |
340.43 |
| Apr 10 2020 |
5001 |
340.43 |
| Apr 03 2020 |
5001 |
340.43 |
| Mar 27 2020 |
5001 |
340.43 |
| Mar 20 2020 |
5002 |
340.43 |
| Mar 13 2020 |
5002 |
340.43 |
| Mar 06 2020 |
5002 |
340.43 |
| Feb 28 2020 |
5014 |
340.43 |
| Feb 21 2020 |
5027 |
340.43 |
| Feb 14 2020 |
5030 |
340.43 |
| Feb 07 2020 |
5031 |
340.43 |
| Jan 31 2020 |
5047 |
340.43 |
| Jan 24 2020 |
4808 |
340.43 |
| Jan 17 2020 |
4822 |
340.43 |
| Jan 10 2020 |
5197 |
340.43 |
| Jan 03 2020 |
5174 |
340.43 |
| Dec 27 2019 |
5184 |
340.43 |
| Dec 20 2019 |
5187 |
340.43 |
| Dec 13 2019 |
5198 |
340.43 |
| Dec 06 2019 |
5024 |
340.43 |
| Nov 29 2019 |
5503 |
346.81 |
| Nov 22 2019 |
5296 |
342.75 |
| Nov 15 2019 |
5305 |
342.75 |
| Nov 08 2019 |
5310 |
342.75 |
| Nov 01 2019 |
5319 |
342.75 |
| Oct 25 2019 |
5825 |
352.46 |
| Oct 18 2019 |
5363 |
346.22 |
| Oct 11 2019 |
5436 |
346.22 |
| Oct 04 2019 |
5460 |
346.22 |
| Sep 27 2019 |
5470 |
346.22 |
| Sep 20 2019 |
5378 |
346.22 |
| Sep 13 2019 |
5394 |
346.22 |
| Sep 06 2019 |
5242 |
346.22 |
| Aug 30 2019 |
5277 |
346.22 |
| Aug 23 2019 |
5307 |
346.22 |
| Aug 16 2019 |
5271 |
346.22 |
| Aug 09 2019 |
5271 |
346.22 |
| Aug 02 2019 |
5272 |
346.22 |
| Jul 26 2019 |
5273 |
346.22 |
| Jul 19 2019 |
5280 |
346.22 |
| Jul 12 2019 |
5294 |
346.22 |
| Jul 05 2019 |
5299 |
346.22 |
| Jun 28 2019 |
5305 |
346.22 |
| Jun 21 2019 |
5310 |
346.22 |
| Jun 14 2019 |
5303 |
346.22 |
| Jun 07 2019 |
5302 |
346.22 |
| May 31 2019 |
5312 |
346.22 |
| May 24 2019 |
5318 |
346.22 |
| May 17 2019 |
5332 |
346.22 |
| May 10 2019 |
5330 |
346.22 |
| May 03 2019 |
5338 |
346.22 |
| Apr 26 2019 |
5338 |
346.22 |
| Apr 19 2019 |
5339 |
346.22 |
| Apr 12 2019 |
5341 |
346.22 |
| Apr 05 2019 |
5341 |
346.22 |
| Mar 29 2019 |
5341 |
346.22 |
| Mar 22 2019 |
5338 |
346.22 |
| Mar 15 2019 |
5347 |
346.22 |
| Mar 08 2019 |
5336 |
346.22 |
| Mar 01 2019 |
5337 |
346.22 |
| Feb 22 2019 |
5336 |
346.22 |
| Feb 15 2019 |
5342 |
346.22 |
| Feb 08 2019 |
5325 |
346.22 |
| Feb 01 2019 |
5343 |
346.22 |
| Jan 25 2019 |
5343 |
346.22 |
| Jan 18 2019 |
5092 |
346.22 |
| Jan 11 2019 |
5439 |
346.22 |
| Jan 04 2019 |
5481 |
346.22 |
| Dec 28 2018 |
5495 |
346.22 |
| Dec 21 2018 |
5446 |
346.22 |
| Dec 14 2018 |
5418 |
346.22 |
| Dec 07 2018 |
5487 |
346.22 |
| Nov 30 2018 |
4474 |
326.52 |
