| Nov 29 2019 |
2045 |
269.98 |
| Nov 22 2019 |
2853 |
290.63 |
| Nov 15 2019 |
2883 |
290.63 |
| Nov 08 2019 |
2858 |
290.63 |
| Nov 01 2019 |
2863 |
290.63 |
| Oct 25 2019 |
2852 |
290.63 |
| Oct 18 2019 |
2829 |
290.63 |
| Oct 11 2019 |
2862 |
290.63 |
| Oct 04 2019 |
2904 |
290.63 |
| Sep 27 2019 |
2888 |
290.63 |
| Sep 20 2019 |
2850 |
290.63 |
| Sep 13 2019 |
2873 |
290.63 |
| Sep 06 2019 |
2778 |
290.63 |
| Aug 30 2019 |
2804 |
290.63 |
| Aug 23 2019 |
2813 |
290.63 |
| Aug 16 2019 |
2797 |
290.63 |
| Aug 09 2019 |
2797 |
290.63 |
| Aug 02 2019 |
2797 |
290.63 |
| Jul 26 2019 |
2790 |
290.63 |
| Jul 19 2019 |
2793 |
290.63 |
| Jul 12 2019 |
2801 |
290.63 |
| Jul 05 2019 |
2804 |
290.63 |
| Jun 28 2019 |
2803 |
290.63 |
| Jun 21 2019 |
2803 |
290.63 |
| Jun 14 2019 |
2796 |
290.63 |
| Jun 07 2019 |
2803 |
290.63 |
| May 31 2019 |
2804 |
290.63 |
| May 24 2019 |
2805 |
290.63 |
| May 17 2019 |
2812 |
290.63 |
| May 10 2019 |
2810 |
290.63 |
| May 03 2019 |
2815 |
290.63 |
| Apr 26 2019 |
2818 |
290.63 |
| Apr 19 2019 |
2823 |
290.63 |
| Apr 12 2019 |
2824 |
290.63 |
| Apr 05 2019 |
2824 |
290.63 |
| Mar 29 2019 |
2824 |
290.63 |
| Mar 22 2019 |
2822 |
290.63 |
| Mar 15 2019 |
2823 |
290.63 |
| Mar 08 2019 |
2820 |
290.63 |
| Mar 01 2019 |
2821 |
290.63 |
| Feb 22 2019 |
2819 |
290.63 |
| Feb 15 2019 |
2833 |
290.63 |
| Feb 08 2019 |
2823 |
290.63 |
| Feb 01 2019 |
2835 |
290.63 |
| Jan 25 2019 |
2833 |
290.63 |
| Jan 18 2019 |
2628 |
290.63 |
| Jan 11 2019 |
2846 |
290.63 |
| Jan 04 2019 |
2869 |
290.63 |
| Dec 28 2018 |
2874 |
290.63 |
| Dec 21 2018 |
2852 |
290.63 |
| Dec 14 2018 |
2831 |
290.63 |
| Dec 07 2018 |
2880 |
290.63 |
| Nov 30 2018 |
3742 |
311.29 |
