| May 03 2024 |
7523 |
547.5 |
| Apr 25 2024 |
7532 |
547.5 |
| Apr 18 2024 |
7532 |
547.5 |
| Apr 11 2024 |
7535 |
547.5 |
| Apr 04 2024 |
7535 |
547.5 |
| Mar 28 2024 |
7535 |
547.5 |
| Mar 21 2024 |
7535 |
547.5 |
| Mar 14 2024 |
7535 |
547.5 |
| Mar 07 2024 |
7535 |
547.5 |
| Feb 29 2024 |
7535 |
547.5 |
| Feb 22 2024 |
7539 |
547.5 |
| Feb 15 2024 |
7544 |
547.5 |
| Feb 08 2024 |
7554 |
547.5 |
| Feb 01 2024 |
7558 |
547.5 |
| Jan 25 2024 |
7558 |
547.5 |
| Jan 18 2024 |
7566 |
547.5 |
| Jan 11 2024 |
7533 |
547.5 |
| Jan 04 2024 |
7560 |
547.5 |
| Dec 28 2023 |
7568 |
547.5 |
| Dec 21 2023 |
7559 |
547.5 |
| Dec 14 2023 |
7573 |
547.5 |
| Dec 07 2023 |
7471 |
547.5 |
| Nov 30 2023 |
7518 |
547.5 |
| Nov 23 2023 |
7450 |
547.5 |
| Nov 16 2023 |
7573 |
547.5 |
| Nov 09 2023 |
7704 |
556.43 |
| Nov 02 2023 |
7759 |
563.02 |
| Oct 26 2023 |
7632 |
560.37 |
| Oct 19 2023 |
7894 |
573.16 |
| Oct 12 2023 |
7678 |
573.16 |
| Oct 05 2023 |
7788 |
573.16 |
| Sep 28 2023 |
7521 |
554.84 |
| Sep 21 2023 |
7531 |
557.21 |
| Sep 14 2023 |
7957 |
574.6 |
| Sep 07 2023 |
7916 |
570.87 |
| Aug 31 2023 |
7969 |
570.87 |
| Aug 24 2023 |
7953 |
570.87 |
| Aug 17 2023 |
7937 |
570.87 |
| Aug 10 2023 |
7939 |
570.87 |
| Aug 03 2023 |
7952 |
570.87 |
| Jul 27 2023 |
7939 |
570.87 |
| Jul 20 2023 |
7809 |
570.87 |
| Jul 13 2023 |
7809 |
570.87 |
| Jul 06 2023 |
7776 |
570.87 |
| Jun 29 2023 |
7782 |
570.87 |
| Jun 22 2023 |
7782 |
570.87 |
| Jun 15 2023 |
7782 |
570.87 |
| Jun 08 2023 |
7787 |
570.87 |
| Jun 01 2023 |
7774 |
570.87 |
| May 25 2023 |
7767 |
570.87 |
| May 18 2023 |
7767 |
570.87 |
| May 11 2023 |
7767 |
570.87 |
| May 04 2023 |
7764 |
570.87 |
| Apr 27 2023 |
7765 |
570.87 |
| Apr 20 2023 |
7765 |
570.87 |
| Apr 13 2023 |
7765 |
570.87 |
| Apr 06 2023 |
7781 |
570.87 |
| Mar 30 2023 |
7781 |
570.87 |
| Mar 23 2023 |
7781 |
570.87 |
| Mar 16 2023 |
7781 |
570.87 |
| Mar 09 2023 |
7781 |
570.87 |
| Mar 02 2023 |
7781 |
570.87 |
| Feb 23 2023 |
7779 |
570.87 |
| Feb 16 2023 |
7790 |
570.87 |
| Feb 09 2023 |
7812 |
570.87 |
| Feb 02 2023 |
7828 |
570.87 |
| Jan 26 2023 |
7834 |
570.87 |
| Jan 19 2023 |
7824 |
570.87 |
| Jan 12 2023 |
7775 |
570.87 |
| Jan 05 2023 |
7810 |
570.87 |
| Dec 29 2022 |
7813 |
570.87 |
| Dec 22 2022 |
12321 |
567.52 |
| Dec 15 2022 |
12294 |
567.52 |
| Dec 08 2022 |
12221 |
567.52 |
| Dec 01 2022 |
12072 |
567.52 |
| Nov 24 2022 |
12038 |
567.52 |
| Nov 17 2022 |
11816 |
567.52 |
| Nov 10 2022 |
11647 |
567.52 |
| Nov 03 2022 |
11136 |
559.38 |
| Oct 27 2022 |
10668 |
565.22 |
| Oct 20 2022 |
10247 |
565.22 |
| Oct 13 2022 |
10076 |
565.22 |
| Oct 06 2022 |
9647 |
565.22 |
| Sep 29 2022 |
9749 |
586.11 |
| Sep 22 2022 |
9608 |
586.11 |
| Sep 15 2022 |
9471 |
586.11 |
| Sep 08 2022 |
9430 |
586.11 |
| Sep 01 2022 |
9422 |
586.11 |
| Aug 25 2022 |
9414 |
586.11 |
| Aug 18 2022 |
9413 |
586.11 |
| Aug 11 2022 |
9427 |
586.11 |
| Aug 04 2022 |
9395 |
586.11 |
| Jul 28 2022 |
9395 |
586.11 |
| Jul 21 2022 |
9395 |
586.11 |
| Jul 14 2022 |
9395 |
586.11 |
| Jul 07 2022 |
9395 |
586.11 |
| Jun 30 2022 |
9395 |
586.11 |
| Jun 23 2022 |
9368 |
586.11 |
| Jun 16 2022 |
9368 |
586.11 |
| Jun 09 2022 |
9376 |
586.11 |
| Jun 02 2022 |
9376 |
586.11 |
| May 26 2022 |
9375 |
586.11 |
| May 19 2022 |
9375 |
586.11 |
| May 12 2022 |
9375 |
586.11 |
| May 05 2022 |
9375 |
586.11 |
| Apr 28 2022 |
9354 |
586.11 |
| Apr 21 2022 |
9354 |
586.11 |
| Apr 14 2022 |
9354 |
586.11 |
| Apr 07 2022 |
9354 |
586.11 |
| Mar 31 2022 |
9354 |
586.11 |
| Mar 24 2022 |
9354 |
586.11 |
| Mar 17 2022 |
9343 |
586.11 |
| Mar 10 2022 |
9343 |
586.11 |
| Mar 03 2022 |
9343 |
586.11 |
| Feb 24 2022 |
9328 |
586.11 |
| Feb 17 2022 |
9334 |
586.11 |
| Feb 10 2022 |
9338 |
586.11 |
| Feb 03 2022 |
9351 |
586.11 |
| Jan 27 2022 |
9343 |
586.11 |
| Jan 20 2022 |
9216 |
586.11 |
| Jan 13 2022 |
9249 |
586.11 |
| Jan 06 2022 |
9398 |
586.11 |
| Dec 30 2021 |
9428 |
586.11 |
| Dec 23 2021 |
9446 |
586.11 |
| Dec 16 2021 |
9425 |
586.11 |
| Dec 09 2021 |
9441 |
586.11 |
| Dec 02 2021 |
9540 |
586.11 |
| Nov 25 2021 |
9527 |
586.11 |
| Nov 18 2021 |
9382 |
574.28 |
| Nov 11 2021 |
9418 |
574.28 |
| Nov 04 2021 |
9863 |
591.68 |
| Oct 28 2021 |
10268 |
591.68 |
| Oct 21 2021 |
11032 |
588.62 |
| Oct 14 2021 |
11193 |
588.62 |
| Oct 07 2021 |
10656 |
594.94 |
| Sep 30 2021 |
10912 |
594.94 |
| Sep 23 2021 |
11192 |
594.94 |
| Sep 16 2021 |
11495 |
594.94 |
| Sep 09 2021 |
11680 |
594.94 |
| Sep 02 2021 |
11939 |
594.94 |
| Aug 26 2021 |
11973 |
594.94 |
| Aug 19 2021 |
12002 |
594.94 |
| Aug 12 2021 |
12024 |
594.94 |
| Aug 05 2021 |
12046 |
594.94 |
| Jul 29 2021 |
12054 |
594.94 |
| Jun 03 2021 |
11964 |
594.94 |
| May 21 2021 |
4835 |
557.08 |
| May 14 2021 |
4698 |
557.08 |
| May 07 2021 |
4698 |
557.08 |
| Apr 30 2021 |
4640 |
557.08 |
| Apr 23 2021 |
4640 |
557.08 |
| Apr 16 2021 |
4640 |
557.08 |
| Apr 09 2021 |
4640 |
557.08 |
| Apr 02 2021 |
4618 |
557.08 |
| Mar 26 2021 |
4620 |
557.08 |
| Mar 19 2021 |
4595 |
557.08 |
| Mar 12 2021 |
4595 |
557.08 |
| Mar 05 2021 |
4595 |
557.08 |
| Feb 26 2021 |
4595 |
557.08 |
| Feb 19 2021 |
4579 |
557.08 |
| Feb 12 2021 |
4620 |
557.08 |
| Feb 05 2021 |
4639 |
557.08 |
| Jan 29 2021 |
4705 |
557.08 |
| Jan 22 2021 |
4681 |
557.08 |
| Jan 15 2021 |
4390 |
557.08 |
| Jan 08 2021 |
5488 |
557.08 |
| Jan 01 2021 |
5460 |
557.08 |
| Dec 25 2020 |
5596 |
557.08 |
| Dec 18 2020 |
5921 |
557.08 |
| Dec 11 2020 |
7321 |
557.08 |
| Dec 04 2020 |
9262 |
557.08 |
| Nov 27 2020 |
9449 |
557.08 |
| Nov 20 2020 |
11516 |
557.08 |
| Nov 06 2020 |
16252 |
620.16 |
| Oct 30 2020 |
17667 |
620.16 |
| Oct 23 2020 |
19229 |
620.16 |
| Oct 16 2020 |
20494 |
620.16 |
| Oct 09 2020 |
21304 |
613.87 |
| Oct 02 2020 |
22190 |
613.87 |
| Sep 25 2020 |
22800 |
613.87 |
| Sep 18 2020 |
23458 |
613.87 |
| Sep 11 2020 |
23983 |
613.87 |
| Sep 04 2020 |
24506 |
613.87 |
| Aug 28 2020 |
24760 |
613.87 |
| Aug 21 2020 |
24841 |
613.87 |
| Aug 14 2020 |
24867 |
613.87 |
| Aug 07 2020 |
25058 |
613.87 |
| Jul 31 2020 |
25175 |
613.87 |
| Jul 24 2020 |
25175 |
613.87 |
| Jul 17 2020 |
25205 |
613.87 |
| Jul 10 2020 |
25250 |
613.87 |
| Jul 03 2020 |
25350 |
613.87 |
| Jun 26 2020 |
25350 |
613.87 |
| Jun 19 2020 |
25350 |
613.87 |
| Jun 12 2020 |
25369 |
613.87 |
| Jun 05 2020 |
25415 |
613.87 |
| May 29 2020 |
25451 |
613.87 |
| May 22 2020 |
25504 |
613.87 |
| May 15 2020 |
25506 |
613.87 |
| May 08 2020 |
25523 |
613.87 |
| May 01 2020 |
25535 |
613.87 |
| Apr 24 2020 |
25613 |
613.87 |
| Apr 17 2020 |
25614 |
613.87 |
| Apr 10 2020 |
25614 |
613.87 |
| Apr 03 2020 |
25614 |
613.87 |
| Mar 27 2020 |
25614 |
613.87 |
| Mar 20 2020 |
25633 |
613.87 |
| Mar 13 2020 |
25633 |
613.87 |
| Mar 06 2020 |
25633 |
613.87 |
| Feb 28 2020 |
25622 |
613.87 |
| Feb 21 2020 |
25690 |
613.87 |
| Feb 14 2020 |
25698 |
613.87 |
| Feb 07 2020 |
25726 |
613.87 |
| Jan 31 2020 |
25746 |
613.87 |
| Jan 24 2020 |
25304 |
613.87 |
| Jan 17 2020 |
25383 |
613.87 |
| Jan 10 2020 |
26158 |
613.87 |
| Jan 03 2020 |
25973 |
613.87 |
| Dec 27 2019 |
25987 |
613.87 |
| Dec 20 2019 |
26032 |
613.87 |
| Dec 13 2019 |
26128 |
613.87 |
| Dec 06 2019 |
26046 |
613.87 |
| Nov 29 2019 |
26670 |
613.87 |
| Nov 22 2019 |
25956 |
599.47 |
| Nov 15 2019 |
26207 |
599.47 |
| Nov 08 2019 |
26073 |
589.12 |
| Nov 01 2019 |
26260 |
589.12 |
| Oct 25 2019 |
26396 |
589.12 |
| Oct 18 2019 |
25904 |
589.12 |
| Oct 11 2019 |
24931 |
570.66 |
| Oct 04 2019 |
25030 |
570.66 |
| Sep 27 2019 |
24995 |
570.66 |
| Sep 20 2019 |
24638 |
570.66 |
| Sep 13 2019 |
24533 |
570.66 |
| Sep 06 2019 |
24025 |
570.66 |
| Aug 30 2019 |
24116 |
570.66 |
| Aug 23 2019 |
24134 |
570.66 |
| Aug 16 2019 |
23910 |
570.66 |
| Aug 09 2019 |
23910 |
570.66 |
| Aug 02 2019 |
23924 |
570.66 |
| Jul 26 2019 |
23942 |
570.66 |
| Jul 19 2019 |
23957 |
570.66 |
| Jul 12 2019 |
23999 |
570.66 |
| Jul 05 2019 |
24015 |
570.66 |
| Jun 28 2019 |
24067 |
570.66 |
| Jun 21 2019 |
24098 |
570.66 |
| Jun 14 2019 |
24091 |
570.66 |
| Jun 07 2019 |
24070 |
570.66 |
| May 31 2019 |
24104 |
570.66 |
| May 24 2019 |
24106 |
570.66 |
| May 17 2019 |
24146 |
570.66 |
| May 10 2019 |
24135 |
570.66 |
| May 03 2019 |
24162 |
570.66 |
| Apr 26 2019 |
24158 |
570.66 |
| Apr 19 2019 |
24158 |
570.66 |
| Apr 12 2019 |
24166 |
570.66 |
| Apr 05 2019 |
24166 |
570.66 |
| Mar 29 2019 |
24167 |
570.66 |
| Mar 22 2019 |
24152 |
570.66 |
| Mar 15 2019 |
24159 |
570.66 |
| Mar 08 2019 |
24075 |
570.66 |
| Mar 01 2019 |
24081 |
570.66 |
| Feb 22 2019 |
24074 |
570.66 |
| Feb 15 2019 |
24083 |
570.66 |
| Feb 08 2019 |
24048 |
570.66 |
| Feb 01 2019 |
24075 |
570.66 |
| Jan 25 2019 |
24090 |
570.66 |
| Jan 18 2019 |
23578 |
570.66 |
| Jan 11 2019 |
24298 |
570.66 |
| Jan 04 2019 |
24439 |
570.66 |
| Dec 28 2018 |
24354 |
570.66 |
| Dec 21 2018 |
24183 |
570.66 |
| Dec 14 2018 |
24359 |
570.66 |
| Dec 07 2018 |
24667 |
570.66 |
| Nov 30 2018 |
24992 |
570.66 |
