| Nov 22 2019 |
15092 |
463.35 |
| Nov 15 2019 |
15216 |
463.35 |
| Nov 08 2019 |
15384 |
463.35 |
| Nov 01 2019 |
15458 |
463.35 |
| Oct 25 2019 |
15445 |
463.35 |
| Oct 18 2019 |
15127 |
463.35 |
| Oct 11 2019 |
15313 |
463.35 |
| Oct 04 2019 |
15403 |
463.35 |
| Sep 27 2019 |
15388 |
463.35 |
| Sep 20 2019 |
15170 |
463.35 |
| Sep 13 2019 |
15179 |
463.35 |
| Sep 06 2019 |
14849 |
463.35 |
| Aug 30 2019 |
14894 |
463.35 |
| Aug 23 2019 |
14914 |
463.35 |
| Aug 16 2019 |
14803 |
463.35 |
| Aug 09 2019 |
14803 |
463.35 |
| Aug 02 2019 |
14812 |
463.35 |
| Jul 26 2019 |
14814 |
463.35 |
| Jul 19 2019 |
14829 |
463.35 |
| Jul 12 2019 |
14861 |
463.35 |
| Jul 05 2019 |
14870 |
463.35 |
| Jun 28 2019 |
14900 |
463.35 |
| Jun 21 2019 |
14921 |
463.35 |
| Jun 14 2019 |
14916 |
463.35 |
| Jun 07 2019 |
14895 |
463.35 |
| May 31 2019 |
14917 |
463.35 |
| May 24 2019 |
14919 |
463.35 |
| May 17 2019 |
14949 |
463.35 |
| May 10 2019 |
14943 |
463.35 |
| May 03 2019 |
14954 |
463.35 |
| Apr 26 2019 |
14949 |
463.35 |
| Apr 19 2019 |
14948 |
463.35 |
| Apr 12 2019 |
14948 |
463.35 |
| Apr 05 2019 |
14948 |
463.35 |
| Mar 29 2019 |
14949 |
463.35 |
| Mar 22 2019 |
14939 |
463.35 |
| Mar 15 2019 |
14949 |
463.35 |
| Mar 08 2019 |
14875 |
463.35 |
| Mar 01 2019 |
14879 |
463.35 |
| Feb 22 2019 |
14873 |
463.35 |
| Feb 15 2019 |
14887 |
463.35 |
| Feb 08 2019 |
14870 |
463.35 |
| Feb 01 2019 |
14894 |
463.35 |
| Jan 25 2019 |
14902 |
463.35 |
| Jan 18 2019 |
14464 |
463.35 |
| Jan 11 2019 |
15050 |
463.35 |
| Jan 04 2019 |
15146 |
463.35 |
| Dec 28 2018 |
15139 |
463.35 |
| Dec 21 2018 |
15046 |
463.35 |
| Dec 14 2018 |
15116 |
463.35 |
| Dec 07 2018 |
15301 |
463.35 |
| Nov 30 2018 |
15532 |
463.35 |
