| Sep 16 2011 |
1831 |
291.96 |
| Sep 09 2011 |
1799 |
291.95 |
| Jan 13 2011 |
1823 |
291.8 |
| Dec 28 2010 |
1943 |
291.8 |
| Dec 14 2010 |
1931 |
291.79 |
| Dec 03 2010 |
1948 |
291.79 |
| Nov 26 2010 |
1954 |
291.79 |
| Nov 19 2010 |
1925 |
291.79 |
| Nov 12 2010 |
1903 |
291.79 |
| Nov 04 2010 |
1672 |
283.27 |
| Oct 28 2010 |
1583 |
283.12 |
| Oct 22 2010 |
834 |
243.76 |
| Oct 14 2010 |
805 |
243.73 |
| Oct 05 2010 |
1077 |
262.36 |
| Sep 29 2010 |
1087 |
262.36 |
| Sep 24 2010 |
555 |
226.65 |
| Sep 17 2010 |
649 |
235.91 |
| Sep 10 2010 |
643 |
235.91 |
| Aug 15 2010 |
704 |
242.81 |
| Jan 29 2010 |
684 |
235.91 |
| Jan 15 2010 |
667 |
235.91 |
| Jan 08 2010 |
622 |
235.91 |
| Dec 18 2009 |
500 |
235.91 |
| Dec 09 2009 |
488 |
235.91 |
| Dec 04 2009 |
478 |
236.41 |
| Nov 27 2009 |
508 |
236.41 |
| Nov 20 2009 |
497 |
236.41 |
| Nov 13 2009 |
460 |
236.41 |
| Nov 06 2009 |
203 |
211.64 |
| Oct 30 2009 |
217 |
211.64 |
| Oct 23 2009 |
244 |
215.22 |
| Oct 16 2009 |
257 |
215.22 |
| Oct 09 2009 |
220 |
211.74 |
| Oct 02 2009 |
223 |
211.74 |
| Sep 25 2009 |
183 |
208.27 |
| Sep 18 2009 |
186 |
208.27 |
| Sep 11 2009 |
182 |
208.27 |
| Jan 30 2009 |
175 |
208.27 |
| Jan 09 2009 |
180 |
208.27 |
| Dec 18 2008 |
161 |
208.27 |
| Dec 12 2008 |
161 |
208.27 |
| Dec 05 2008 |
158 |
208.27 |
| Nov 28 2008 |
158 |
208.27 |
| Nov 21 2008 |
163 |
208.27 |
| Nov 14 2008 |
152 |
208.27 |
| Nov 07 2008 |
145 |
208.27 |
| Oct 31 2008 |
136 |
208.27 |
| Oct 24 2008 |
148 |
208.27 |
| Oct 17 2008 |
141 |
208.27 |
